FRA, EML End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0065	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0065	ASK: 0.0000	VOLUME: 42K
LAST: 0.0065	CHG(%): 85.71	PREV: 0.0035	LOW: 0.0065	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0065	0.0065	0.0065	0.0065	42K
11 Aug 25	0.0035	0.0035	0.0035	0.0035	42K
08 Aug 25	0.0035	0.0035	0.0035	0.0035	42K
07 Aug 25	0.0030	0.0030	0.0030	0.0030	0
06 Aug 25	0.0030	0.0030	0.0030	0.0030	0
05 Aug 25	0.0030	0.0030	0.0030	0.0030	0
04 Aug 25	0.0010	0.0010	0.0010	0.0010	0
01 Aug 25	0.0070	0.0070	0.0070	0.0070	0
31 Jul 25	0.0040	0.0040	0.0040	0.0040	0
30 Jul 25	0.0040	0.0290	0.0040	0.0060	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065