EODData

MEMBERSHIP REGISTER LOG IN

FRA, EML: EMERGENT METALS CORP.

30 Jan 2026
LAST:

0.0530

CHANGE:
 0.00		OPEN:
0.0530		HIGH:
0.0530		ASK:
0.0000		VOLUME:
87.0K
CHG(%):
6.00		PREV:
0.0500		LOW:
0.0530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.05300.05300.05300.053087.0K
29 Jan 260.05000.05000.05000.050027.8K
28 Jan 260.04950.04950.04950.049527.8K
27 Jan 260.05250.05250.05250.052527.8K
26 Jan 260.03750.06150.03750.060027.8K
23 Jan 260.04050.04050.04050.040512.5K
22 Jan 260.03450.03450.03450.034512.5K
21 Jan 260.02500.02500.02500.025012.5K
20 Jan 260.02200.02200.02200.022012.5K
19 Jan 260.02200.02200.02200.022012.5K

PROFILE

Name:EMERGENT METALS CORP.
About:Emergent Metals Corp. acquires and explores mineral properties in Canada and the United States. It explores for gold, silver, molybdenum, copper, base, and other mineral deposits. The company was formerly known as Emgold Mining Corporation and changed its name to Emergent Metals Corp. in March 2022. Emergent Metals Corp. was incorporated in 1989 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:620-1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://emergentmetals.com
ISIN:CA29103R1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.30 
PEG Ratio:0.00 
Price to Book:0.91 
Return on Assets:-0.24 
Return on Equity:-0.20 
EPS Ratio:1.22 
Shares:6.07M 
Market Cap:321.6K 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.0429.6%
MA20:0.0372.1%
MA50:0.02169.0%
MA100:0.02202.9%
MA200:0.01265.5%
STO9:78.48
STO14:81.32 
RSI14:77.87 
WPR14:-15.91 
MTM14:0.03
ROC14:1.79 
ATR:0.01 
Week High:0.0616.0%
Week Low:0.0441.3%
Month High:0.0616.0%
Month Low:0.01265.5%
Year High:0.0616.0%
Year Low:0.0010,500.0%
Volatility:185.23 

RECENT SPLITS

Date Ratio
17 Mar 20221-10
01 Sep 20171-10