FRA, EMND End of Day and Historical Stock Data [Ishares Iv Public Limited Company - Ishares Msci World Esg Enhanced Ucits Etf]

25 Mar 2026

LAST: 8.701	CHANGE: 0.03	OPEN: 8.723	HIGH: 8.723	ASK: 0.000	VOLUME: 0
LAST: 8.701	CHG(%): 0.29	PREV: 8.658	LOW: 8.698	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	8.723	8.723	8.698	8.701
24 Mar 26	8.652	8.654	8.589	8.633
23 Mar 26	8.455	8.720	8.455	8.658
20 Mar 26	8.730	8.731	8.548	8.548
19 Mar 26	8.792	8.794	8.667	8.669
18 Mar 26	8.958	8.958	8.826	8.826
17 Mar 26	8.855	8.931	8.854	8.890
16 Mar 26	8.867	8.908	8.842	8.876
13 Mar 26	8.833	8.922	8.831	8.832
12 Mar 26	8.911	8.919	8.856	8.857

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.701