FRA, EMND End of Day and Historical Stock Data []

02 Oct 2025

LAST: 8.683	CHANGE: 0.02	OPEN: 8.683	HIGH: 8.701	ASK: 0.000	VOLUME: 0
LAST: 8.683	CHG(%): 0.17	PREV: 8.668	LOW: 8.681	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 25	8.683	8.701	8.681	8.683
01 Oct 25	8.556	8.668	8.556	8.668
30 Sep 25	8.581	8.605	8.567	8.567
29 Sep 25	8.615	8.630	8.588	8.589
26 Sep 25	8.575	8.592	8.566	8.590
25 Sep 25	8.553	8.571	8.526	8.558
24 Sep 25	8.564	8.601	8.559	8.561
23 Sep 25	8.613	8.614	8.539	8.539
22 Sep 25	8.583	8.597	8.560	8.597
19 Sep 25	8.546	8.589	8.546	8.579

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.683