FRA, EMND End of Day and Historical Stock Data [Ishares Iv Public Limited Company - Ishares Msci World Esg Enhanced Ucits Etf]

13 May 2026

LAST: 9.569	CHANGE: 0.12	OPEN: 9.529	HIGH: 9.573	ASK: 0.000	VOLUME: 0
LAST: 9.569	CHG(%): 1.25	PREV: 9.451	LOW: 9.518	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	9.529	9.573	9.518	9.569
12 May 26	9.460	9.478	9.424	9.451
11 May 26	9.470	9.499	9.463	9.498
08 May 26	9.460	9.474	9.453	9.472
06 May 26	9.411	9.470	9.411	9.466
05 May 26	9.344	9.378	9.344	9.378
04 May 26	9.353	9.353	9.282	9.306
30 Apr 26	9.232	9.292	9.232	9.286
29 Apr 26	9.250	9.252	9.206	9.213
28 Apr 26	9.281	9.293	9.214	9.216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.569