FRA, EMNE End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.926	CHANGE: 0.05	OPEN: 7.892	HIGH: 7.942	ASK: 0.000	VOLUME: 0
LAST: 7.926	CHG(%): 0.67	PREV: 7.873	LOW: 7.892	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	7.892	7.942	7.892	7.926
21 Aug 25	7.900	7.900	7.865	7.873
20 Aug 25	7.894	7.930	7.893	7.899
19 Aug 25	7.869	7.930	7.869	7.892
18 Aug 25	7.851	7.851	7.829	7.847
15 Aug 25	7.888	7.900	7.867	7.876
14 Aug 25	7.788	7.868	7.788	7.868
13 Aug 25	7.787	7.803	7.787	7.797
12 Aug 25	7.759	7.759	7.723	7.750
11 Aug 25	7.761	7.761	7.734	7.737

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.926