FRA, EMNE End of Day and Historical Stock Data [iShares IV PLC - iShares MSCI EMU ESG Enhanced UCITS ETF]

30 Mar 2026

LAST: 7.882	CHANGE: 0.06	OPEN: 7.804	HIGH: 7.927	ASK: 0.000	VOLUME: 0
LAST: 7.882	CHG(%): 0.75	PREV: 7.823	LOW: 7.804	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	7.804	7.927	7.804	7.882	0
27 Mar 26	7.967	7.967	7.823	7.823	0
26 Mar 26	8.008	8.011	7.918	7.919	0
25 Mar 26	8.101	8.109	8.048	8.051	0
24 Mar 26	7.958	7.985	7.891	7.945	0
23 Mar 26	7.721	8.040	7.688	7.988	0
20 Mar 26	8.110	8.110	7.797	7.797	0
19 Mar 26	8.101	8.101	7.986	7.989	0
18 Mar 26	8.309	8.338	8.182	8.182	9.7K
17 Mar 26	8.191	8.284	8.191	8.232	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.882