FRA, EMNE End of Day and Historical Stock Data [iShares IV PLC - iShares MSCI EMU ESG Enhanced UCITS ETF]

03 Sep 2026

LAST: 9.029	CHANGE: 0.02	OPEN: 9.019	HIGH: 9.033	ASK: 0.000	VOLUME: 0
LAST: 9.029	CHG(%): 0.26	PREV: 9.006	LOW: 9.003	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	9.019	9.033	9.003	9.029
02 Sep 26	9.028	9.028	8.970	9.006
31 Aug 26	9.166	9.180	9.081	9.081
28 Aug 26	9.179	9.191	9.151	9.151
27 Aug 26	9.196	9.198	9.108	9.113
26 Aug 26	9.155	9.210	9.155	9.165
25 Aug 26	9.168	9.204	9.157	9.157
24 Aug 26	9.139	9.161	9.123	9.137
21 Aug 26	9.152	9.155	9.133	9.137
20 Aug 26	9.125	9.126	9.091	9.091

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.029