FRA, EMNE End of Day and Historical Stock Data [iShares IV PLC - iShares MSCI EMU ESG Enhanced UCITS ETF]

07 Jul 2026

LAST: 9.034	CHANGE: 0.10	OPEN: 9.094	HIGH: 9.138	ASK: 0.000	VOLUME: 0
LAST: 9.034	CHG(%): 1.05	PREV: 9.130	LOW: 9.028	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	9.094	9.138	9.028	9.034	0
06 Jul 26	9.134	9.173	9.101	9.130	0
03 Jul 26	9.125	9.166	9.104	9.150	0
02 Jul 26	9.007	9.130	9.007	9.026	6.0K
01 Jul 26	9.051	9.087	9.008	9.009	0
30 Jun 26	9.050	9.111	9.045	9.111	0
29 Jun 26	8.977	9.004	8.935	9.004	0
25 Jun 26	9.021	9.054	8.992	9.033	0
24 Jun 26	8.975	8.987	8.910	8.910	0
23 Jun 26	9.025	9.039	8.970	9.023	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.034