EODData

FRA, EMNJ: iShares IV PLC - iShares MSCI EMU ESG Enhanced UCITS ETF

19 May 2026
LAST:

7.423

CHANGE:
 0.03
OPEN:
7.419
HIGH:
7.433
ASK:
0.000
VOLUME:
0
CHG(%):
0.41
PREV:
7.393
LOW:
7.356
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 267.4197.4337.3567.4230
18 May 267.3527.4397.3527.3930
15 May 267.4707.4827.4507.4690
14 May 267.4777.5277.4777.5110
13 May 267.5857.6267.5787.6260
12 May 267.5087.5227.4737.4870
11 May 267.4617.4907.4537.4890
08 May 267.4347.4967.4347.4820
06 May 267.3497.4427.3497.4170
05 May 267.2167.2557.2057.2550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.480.8%
MA10:7.460.4%
MA20:7.291.8%
MA50:7.094.7%
MA100:6.986.3%
MA200:6.6012.4%
STO9:12.88 
STO14:62.41
RSI14:65.69 
WPR14:-37.59
MTM14:0.30
ROC14:0.04 
ATR:0.10 
Week High:7.632.7%
Week Low:7.351.0%
Month High:7.632.7%
Month Low:7.0412.4%
Year High:7.632.7%
Year Low:5.6232.1%
Volatility:24.51