FRA, EMNJ End of Day and Historical Stock Data [iShares IV PLC - iShares MSCI EMU ESG Enhanced UCITS ETF]

26 Mar 2026

LAST: 6.788	CHANGE: 0.13	OPEN: 6.882	HIGH: 6.882	ASK: 0.000	VOLUME: 0
LAST: 6.788	CHG(%): 1.94	PREV: 6.922	LOW: 6.788	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	6.882	6.882	6.788	6.788
25 Mar 26	6.917	6.938	6.892	6.922
24 Mar 26	6.800	6.813	6.755	6.802
23 Mar 26	6.488	6.819	6.488	6.785
20 Mar 26	6.879	6.879	6.620	6.620
19 Mar 26	6.835	6.835	6.756	6.756
18 Mar 26	7.023	7.023	6.914	6.936
17 Mar 26	6.917	6.991	6.914	6.951
16 Mar 26	6.876	6.979	6.860	6.941
13 Mar 26	6.810	6.943	6.810	6.865

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.788