FRA, EMNJ End of Day and Historical Stock Data [iShares IV PLC - iShares MSCI EMU ESG Enhanced UCITS ETF]

08 Jul 2026

LAST: 7.666	CHANGE: 0.11	OPEN: 7.662	HIGH: 7.666	ASK: 0.000	VOLUME: 0
LAST: 7.666	CHG(%): 1.43	PREV: 7.777	LOW: 7.533	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	7.662	7.666	7.533	7.666	0
07 Jul 26	7.798	7.829	7.767	7.777	0
06 Jul 26	7.899	7.924	7.875	7.897	1.9K
03 Jul 26	7.871	7.874	7.843	7.872	0
02 Jul 26	7.754	7.860	7.732	7.732	29.7K
30 Jun 26	7.768	7.783	7.740	7.783	0
29 Jun 26	7.681	7.756	7.681	7.756	48
25 Jun 26	7.869	7.873	7.801	7.801	0
24 Jun 26	7.715	7.771	7.702	7.725	0
23 Jun 26	7.736	7.741	7.685	7.732	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.666