FRA, EMNJ End of Day and Historical Stock Data [iShares IV PLC - iShares MSCI EMU ESG Enhanced UCITS ETF]

15 Jan 2026

LAST: 6.960	CHANGE: 0.05	OPEN: 6.985	HIGH: 7.014	ASK: 0.000	VOLUME: 0
LAST: 6.960	CHG(%): 0.75	PREV: 6.908	LOW: 6.959	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	6.985	7.014	6.959	6.960
14 Jan 26	6.934	6.950	6.888	6.908
13 Jan 26	6.868	6.879	6.859	6.863
12 Jan 26	6.908	6.941	6.908	6.927
09 Jan 26	6.731	6.917	6.731	6.896
08 Jan 26	6.704	6.738	6.704	6.737
07 Jan 26	6.760	6.760	6.723	6.723
06 Jan 26	6.768	6.783	6.709	6.710
30 Dec 25	6.528	6.545	6.528	6.545

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.960