FRA, EMNJ End of Day and Historical Stock Data []

02 Oct 2025

LAST: 6.279	CHANGE: 0.01	OPEN: 6.279	HIGH: 6.304	ASK: 0.000	VOLUME: 0
LAST: 6.279	CHG(%): 0.21	PREV: 6.266	LOW: 6.273	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 25	6.279	6.304	6.273	6.279
01 Oct 25	6.237	6.296	6.237	6.266
30 Sep 25	6.274	6.279	6.239	6.239
29 Sep 25	6.277	6.305	6.277	6.277
26 Sep 25	6.304	6.306	6.281	6.284
25 Sep 25	6.314	6.320	6.287	6.310
24 Sep 25	6.304	6.342	6.300	6.313
22 Sep 25	6.304	6.315	6.297	6.310
19 Sep 25	6.272	6.314	6.272	6.304
18 Sep 25	6.339	6.370	6.336	6.357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.279