FRA, EMNU End of Day and Historical Stock Data [iShares IV PLC - iShares MSCI Europe ESG Enhanced Ucits ETF]

16 Jan 2026

LAST: 7.844	CHANGE: 0.02	OPEN: 7.839	HIGH: 7.845	ASK: 0.000	VOLUME: 0
LAST: 7.844	CHG(%): 0.20	PREV: 7.828	LOW: 7.829	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	7.839	7.845	7.829	7.844
15 Jan 26	7.839	7.854	7.826	7.828
14 Jan 26	7.819	7.821	7.783	7.791
13 Jan 26	7.814	7.814	7.780	7.780
12 Jan 26	7.762	7.800	7.761	7.791
08 Jan 26	7.709	7.727	7.709	7.722
07 Jan 26	7.754	7.754	7.719	7.719
06 Jan 26	7.706	7.763	7.706	7.741
05 Jan 26	7.661	7.702	7.661	7.692
30 Dec 25	7.547	7.582	7.547	7.582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.844