FRA, EMNU End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.074	CHANGE: 0.03	OPEN: 7.063	HIGH: 7.080	ASK: 0.000	VOLUME: 0
LAST: 7.074	CHG(%): 0.44	PREV: 7.043	LOW: 7.063	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	7.063	7.080	7.063	7.074
12 Aug 25	7.046	7.046	7.019	7.043
11 Aug 25	7.046	7.046	7.021	7.025
08 Aug 25	7.016	7.035	7.011	7.035
07 Aug 25	6.954	6.960	6.954	7.071
06 Aug 25	6.937	6.950	6.962	6.962
05 Aug 25	6.953	6.938	6.900	6.993
04 Aug 25	6.865	6.911	6.865	6.911
01 Aug 25	6.928	6.928	6.764	6.852
31 Jul 25	7.059	7.059	6.957	6.957

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.074