EODData

FRA, EMNU: iShares IV PLC - iShares MSCI Europe ESG Enhanced Ucits ETF

03 Sep 2026
LAST:

8.323

CHANGE:
 0.04
OPEN:
8.300
HIGH:
8.325
ASK:
0.000
VOLUME:
0
CHG(%):
0.43
PREV:
8.287
LOW:
8.293
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 268.3008.3258.2938.3230
02 Sep 268.3008.3008.2528.2870
31 Aug 268.4168.4178.3288.3290
28 Aug 268.4238.4268.3918.3910
27 Aug 268.4198.4248.3638.3680
26 Aug 268.4378.4658.4198.4240
25 Aug 268.4448.4578.4318.4340
24 Aug 268.4068.4258.4018.4150
21 Aug 268.3728.4138.3698.4010
20 Aug 268.3628.3708.3418.3480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.340.2%
MA10:8.370.6%
MA20:8.411.0%
MA50:8.310.2%
MA100:8.142.2%
MA200:7.885.6%
STO9:20.22
STO14:16.74 
RSI14:31.18 
WPR14:-79.89
MTM14:-0.14
ROC14:-0.02 
ATR:0.05 
Week High:8.431.2%
Week Low:8.250.9%
Month High:8.542.6%
Month Low:8.255.6%
Year High:8.542.6%
Year Low:6.9719.5%
Volatility:6.11