FRA, EMNU End of Day and Historical Stock Data []

02 Oct 2025

LAST: 7.283	CHANGE: 0.02	OPEN: 7.291	HIGH: 7.308	ASK: 0.000	VOLUME: 0
LAST: 7.283	CHG(%): 0.33	PREV: 7.259	LOW: 7.271	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 25	7.291	7.308	7.271	7.283
01 Oct 25	7.162	7.259	7.162	7.259
30 Sep 25	7.104	7.152	7.101	7.149
29 Sep 25	7.139	7.141	7.111	7.113
26 Sep 25	7.068	7.108	7.061	7.108
25 Sep 25	7.071	7.082	7.039	7.052
24 Sep 25	7.080	7.114	7.080	7.088
23 Sep 25	7.117	7.133	7.096	7.096
22 Sep 25	7.088	7.102	7.078	7.098
19 Sep 25	7.114	7.131	7.095	7.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.283