FRA, EMNU End of Day and Historical Stock Data [iShares IV PLC - iShares MSCI Europe ESG Enhanced Ucits ETF]

21 Oct 2026

LAST: 8.274	CHANGE: 0.04	OPEN: 8.232	HIGH: 8.284	ASK: 0.000	VOLUME: 0
LAST: 8.274	CHG(%): 0.52	PREV: 8.231	LOW: 8.224	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 26	8.232	8.284	8.224	8.274
20 Oct 26	8.175	8.236	8.171	8.231
19 Oct 26	8.251	8.251	8.181	8.182
16 Oct 26	8.269	8.309	8.235	8.242
15 Oct 26	8.180	8.248	8.180	8.234
13 Oct 26	8.223	8.235	8.164	8.171
12 Oct 26	8.168	8.175	8.153	8.165
09 Oct 26	8.117	8.140	8.110	8.127
08 Oct 26	8.029	8.085	8.022	8.059
07 Oct 26	8.135	8.163	8.093	8.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.274