FRA, EMNU End of Day and Historical Stock Data [iShares IV PLC - iShares MSCI Europe ESG Enhanced Ucits ETF]

27 Mar 2026

LAST: 7.342	CHANGE: 0.11	OPEN: 7.435	HIGH: 7.435	ASK: 0.000	VOLUME: 0
LAST: 7.342	CHG(%): 1.42	PREV: 7.527	LOW: 7.342	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	7.435	7.435	7.342	7.342
26 Mar 26	7.490	7.497	7.415	7.420
25 Mar 26	7.553	7.561	7.526	7.527
24 Mar 26	7.423	7.447	7.381	7.409
23 Mar 26	7.223	7.503	7.206	7.445
20 Mar 26	7.553	7.553	7.305	7.305
19 Mar 26	7.581	7.581	7.447	7.451
18 Mar 26	7.772	7.789	7.653	7.653
17 Mar 26	7.689	7.765	7.689	7.726
16 Mar 26	7.664	7.728	7.636	7.709

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.342