EODData

MEMBERSHIP REGISTER LOG IN

FRA, EMO: EM Systems Co. Ltd

17 Nov 2025
LAST:

4.420

CHANGE:
 0.02		OPEN:
4.420		HIGH:
4.420		ASK:
0.000		VOLUME:
48
CHG(%):
0.45		PREV:
4.440		LOW:
4.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 254.4204.4204.4204.42048
14 Nov 254.4404.4404.4404.44048
13 Nov 254.4604.4604.4604.46048
12 Nov 254.5404.5404.5404.54048
11 Nov 254.5204.5204.5204.52048
10 Nov 254.4604.4604.4604.46048
07 Nov 254.4804.4804.4804.48048
06 Nov 254.4804.4804.4804.48048
05 Nov 254.5204.5204.5204.52048
04 Nov 254.5204.5204.5204.52048

PROFILE

Name:EM Systems Co. Ltd
About:EM Systems Co., Ltd., together with its subsidiaries, develops and sells various IT systems for pharmacies, clinics, and care/welfare other business in Japan. The company operates through Pharmacy Systems Business, Medical Systems Business, Nursing Care/Welfare System Business, and Other Business segments. It develops and sells IT systems for pharmacies, such as medical fee receipt computers and electronic medication record systems; IT systems for clinics, including medical accounting and electronic medical record systems; and office processing systems for care/welfare providers. In addition, the company offers application service provider Internet based dispensing support system, as well as operates pharmacies; and provides business and management support using statistical information. EM Systems Co., Ltd. was incorporated in 1980 and is headquartered in Osaka, Japan.
Sector:Healthcare
Address:Shin-Osaka Brick Building, Osaka, Japan, 532-0003
Website:https://www.emsystems.co.jp
ISIN:JP3130200003
LEI:529900A0W2NTNPGSMM57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.75 
Price to Sales:0.01 
Price to Book:0.02 
Profit Margin:0.12 
Operating Margin:0.10 
Return on Assets:0.11 
Return on Equity:0.15 
EPS Ratio:8.93 
DivYield:0.05 
Div/Share:43.00 
Revenue:146.4M 
EBITDA:38.03M 
Shares:18.41M 
Market Cap:81.37M 

TECHNICAL INDICATORS

MA5:4.481.3%
MA10:4.481.4%
MA20:4.450.6%
MA50:4.332.0%
MA100:4.302.9%
MA200:4.440.4%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.02 
ATR:0.03 
Week High:4.542.7%
Week Low:4.420.0%
Month High:4.563.2%
Month Low:4.120.4%
Year High:5.0614.5%
Year Low:3.9811.0%
Volatility:33.71 

RECENT SPLITS

Date Ratio
27 Dec 20192-1
26 Feb 20182-1
29 Mar 20162-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
27 Dec 2024$0.15
27 Jun 2024$0.05
28 Dec 2023$0.04
29 Jun 2023$0.04
29 Dec 2022$0.05
29 Jun 2022$0.02
29 Dec 2021$0.04
29 Jun 2021$0.02
29 Dec 2020$0.03