EODData

MEMBERSHIP REGISTER LOG IN

FRA, EMO: EM Systems Co. Ltd

30 Jan 2026
LAST:

3.880

CHANGE:
 0.00		OPEN:
3.880		HIGH:
3.880		ASK:
0.000		VOLUME:
48
CHG(%):
0.00		PREV:
3.880		LOW:
3.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 263.8803.8803.8803.88048
29 Jan 263.8803.8803.8803.88048
28 Jan 263.9203.9203.9203.92048
27 Jan 264.0004.0004.0004.00048
26 Jan 264.0604.0604.0604.06048
23 Jan 264.1204.1204.1204.12048
22 Jan 264.1004.1004.1004.10048
21 Jan 264.0804.0804.0804.08048
20 Jan 264.1404.1404.1404.14048
19 Jan 264.1604.1604.1604.16048

PROFILE

Name:EM Systems Co. Ltd
About:EM Systems Co., Ltd., together with its subsidiaries, develops and sells various IT systems for pharmacies, clinics, and care/welfare other business in Japan. The company operates through Pharmacy Systems Business, Medical Systems Business, Nursing Care/Welfare System Business, and Other Business segments. It develops and sells IT systems for pharmacies, such as medical fee receipt computers and electronic medication record systems; IT systems for clinics, including medical accounting and electronic medical record systems; and office processing systems for care/welfare providers. In addition, the company offers application service provider Internet based dispensing support system, as well as operates pharmacies; and provides business and management support using statistical information. EM Systems Co., Ltd. was incorporated in 1980 and is headquartered in Osaka, Japan.
Sector:Healthcare
Address:Shin-Osaka Brick Building, Osaka, Japan, 532-0003
Website:https://www.emsystems.co.jp
ISIN:JP3130200003
LEI:529900A0W2NTNPGSMM57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.05 
Price to Sales:0.01 
Price to Book:2.74 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.10 
Return on Equity:0.17 
EPS Ratio:8.80 
DivYield:0.05 
Div/Share:43.00 
Revenue:136.7M 
EBITDA:36.64M 
Shares:18.7M 
Market Cap:72.55M 

TECHNICAL INDICATORS

MA5:3.951.8%
MA10:4.034.0%
MA20:4.116.0%
MA50:4.249.2%
MA100:4.2810.4%
MA200:4.3211.3%
RSI14:13.64 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.07 
ATR:0.03 
Week High:4.126.2%
Week Low:3.880.0%
Month High:4.249.3%
Month Low:3.8811.3%
Year High:5.0630.4%
Year Low:3.880.0%
Volatility:11.12 

RECENT SPLITS

Date Ratio
27 Dec 20192-1
26 Feb 20182-1
29 Mar 20162-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
27 Dec 2024$0.15
27 Jun 2024$0.05
28 Dec 2023$0.04
29 Jun 2023$0.04
29 Dec 2022$0.05
29 Jun 2022$0.02
29 Dec 2021$0.04
29 Jun 2021$0.02
29 Dec 2020$0.03