FRA, EMO End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.340	CHANGE: 0.02	OPEN: 4.340	HIGH: 4.340	ASK: 0.000	VOLUME: 0
LAST: 4.340	CHG(%): 0.46	PREV: 4.360	LOW: 4.340	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Aug 25	4.340	4.340	4.340	4.340
14 Aug 25	4.360	4.360	4.360	4.360
13 Aug 25	4.300	4.300	4.300	4.300
12 Aug 25	4.400	4.400	4.400	4.400
11 Aug 25	4.380	4.380	4.380	4.380
08 Aug 25	4.400	4.400	4.400	4.400
07 Aug 25	4.396	4.396	4.396	4.396
06 Aug 25	4.539	4.539	4.539	4.539
05 Aug 25	4.498	4.498	4.498	4.498
04 Aug 25	4.389	4.389	4.389	4.389

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.340