EODData

MEMBERSHIP REGISTER LOG IN

FRA, EMQQ: HANetf ICAV - EMQQ Emerging Markets Internet & Ecommerce UCITS ETF

30 Jan 2026
LAST:

9.820

CHANGE:
 0.14		OPEN:
9.958		HIGH:
10.036		ASK:
0.000		VOLUME:
0
CHG(%):
1.43		PREV:
9.962		LOW:
9.801		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 269.95810.0369.8019.8200
29 Jan 2610.07210.2069.9629.9620
28 Jan 2610.19210.21210.11010.1180
27 Jan 2610.09410.1309.95210.0380
26 Jan 2610.04010.0429.94010.0200
23 Jan 2610.13010.16210.03810.0480
22 Jan 2610.08610.19410.08610.0900
21 Jan 269.94210.0209.9429.9640
20 Jan 269.9449.9529.8289.8990
19 Jan 2610.04610.0969.99110.0280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.53 
EPS Ratio:1.96 

TECHNICAL INDICATORS

MA5:9.991.7%
MA10:10.001.8%
MA20:10.203.9%
MA50:10.224.1%
MA100:10.618.1%
MA200:10.284.7%
RSI14:23.96 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.06 
ATR:0.17 
Week High:10.214.0%
Week Low:9.800.2%
Month High:10.749.4%
Month Low:9.804.7%
Year High:11.5317.4%
Year Low:8.2119.7%
Volatility:12.15