EODData

MEMBERSHIP REGISTER LOG IN

FRA, EMQQ: HANetf ICAV - EMQQ Emerging Markets Internet & Ecommerce UCITS ETF

03 Sep 2026
LAST:

8.588

CHANGE:
 0.03		OPEN:
8.615		HIGH:
8.641		ASK:
0.000		VOLUME:
0
CHG(%):
0.37		PREV:
8.620		LOW:
8.588		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 268.6158.6418.5888.5880
02 Sep 268.5508.6538.5508.6200
31 Aug 268.7558.7718.6178.6170
28 Aug 268.6868.7348.6768.7160
27 Aug 268.7788.7788.6168.6160
26 Aug 268.7868.7938.7348.7340
25 Aug 268.6838.7418.6828.7070
24 Aug 268.6528.7118.6518.6700
21 Aug 268.6208.7878.6208.7640
20 Aug 268.8038.8048.6208.6210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.66 
EPS Ratio:1.74 

TECHNICAL INDICATORS

MA5:8.630.5%
MA10:8.670.9%
MA20:8.751.9%
MA50:8.540.6%
MA100:8.451.6%
MA200:9.116.1%
RSI14:40.90
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.03 
ATR:0.12 
Week High:8.782.2%
Week Low:8.550.4%
Month High:9.075.7%
Month Low:8.556.1%
Year High:11.5334.3%
Year Low:7.839.8%
Volatility:10.88