EODData

MEMBERSHIP REGISTER LOG IN

FRA, EMQQ: HANetf ICAV - EMQQ Emerging Markets Internet & Ecommerce UCITS ETF

21 Oct 2026
LAST:

8.169

CHANGE:
 0.17		OPEN:
8.305		HIGH:
8.305		ASK:
0.000		VOLUME:
0
CHG(%):
2.05		PREV:
8.340		LOW:
8.169		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 268.3058.3058.1698.1690
20 Oct 268.3558.3938.3408.3400
19 Oct 268.4708.4708.3108.3100
16 Oct 268.5148.5288.4008.4000
15 Oct 268.4008.5288.3928.4900
13 Oct 268.5928.6288.5438.5430
12 Oct 268.6048.6128.5798.5791.0K
09 Oct 268.4078.5368.4078.5160
08 Oct 268.3478.3518.2988.3030
07 Oct 268.4398.4518.3758.3750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.48 
EPS Ratio:1.85 

TECHNICAL INDICATORS

MA5:8.342.1%
MA10:8.402.9%
MA20:8.291.4%
MA50:8.453.4%
MA100:8.402.8%
MA200:8.747.0%
STO14:29.17
RSI14:55.37
WPR14:-68.45
MTM14:0.12
ROC14:0.01 
ATR:0.14 
Week High:8.534.4%
Week Low:8.170.0%
Month High:8.635.6%
Month Low:7.987.0%
Year High:11.3338.7%
Year Low:7.834.4%
Volatility:17.03