EODData

MEMBERSHIP REGISTER LOG IN

FRA, EMQQ: HANetf ICAV - EMQQ Emerging Markets Internet & Ecommerce UCITS ETF

02 Oct 2025
LAST:

11.37

CHANGE:
 0.14		OPEN:
11.43		HIGH:
11.44		ASK:
0.00		VOLUME:
0
CHG(%):
1.21		PREV:
11.23		LOW:
11.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2511.4311.4411.3711.370
30 Sep 2511.4311.4611.2211.23400
29 Sep 2511.3611.4211.3611.360
26 Sep 2511.2411.2611.1911.200
25 Sep 2511.4411.4411.2811.34500
24 Sep 2511.2911.3511.2611.270
23 Sep 2511.2111.2511.1511.150
22 Sep 2511.3611.3711.2711.290
19 Sep 2511.4211.4711.4011.4095
18 Sep 2511.3311.4411.3311.370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.74
EPS Ratio:2.00

TECHNICAL INDICATORS

MA5:11.30
MA10:11.30
MA20:11.11
MA50:10.67
MA100:10.37
MA200:10.15
STO9:67.52
STO14:76.61
RSI14:61.31
WPR14:-9.73
MTM14:0.33
ROC14:0.03
ATR:0.16
Week High:11.46
Week Low:11.19
Month High:11.47
Month Low:10.52
Year High:11.47
Year Low:8.21
Volatility:0.94