FRA, EMSM End of Day and Historical Stock Data []

02 Sep 2025

LAST: 52.78	CHANGE: 0.07	OPEN: 52.78	HIGH: 52.78	ASK: 0.00	VOLUME: 0
LAST: 52.78	CHG(%): 0.14	PREV: 52.71	LOW: 52.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	52.78	52.78	52.78	52.78	0
01 Sep 25	52.71	52.71	52.71	52.71	0
29 Aug 25	52.92	52.92	52.92	52.92	0
28 Aug 25	53.02	53.02	53.02	53.02	0
27 Aug 25	53.08	53.08	53.08	53.08	0
26 Aug 25	53.45	53.45	53.45	53.45	0
25 Aug 25	53.67	53.70	53.67	53.70	0
22 Aug 25	53.36	53.36	53.36	53.36	0
21 Aug 25	52.86	52.86	52.85	52.85	0
20 Aug 25	52.94	52.94	52.93	52.93	259

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.78