EODData

FRA, EMUS: BNP Paribas Easy MSCI EMU SRI Capped 5%

19 Jan 2026
LAST:

17.09

CHANGE:
 0.26
OPEN:
17.12
HIGH:
17.12
ASK:
0.00
VOLUME:
0
CHG(%):
1.52
PREV:
17.36
LOW:
17.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2617.1217.1217.0917.090
16 Jan 2617.3717.3717.3617.360
15 Jan 2617.3617.3817.3617.380
14 Jan 2617.2417.3517.2317.350
13 Jan 2617.3217.3217.3217.320
12 Jan 2617.2217.2617.2217.260
09 Jan 2617.1717.1917.1717.190
07 Jan 2617.2117.2117.2117.210
06 Jan 2617.1417.1517.1317.150
05 Jan 2617.0017.0017.0017.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.301.2%
MA10:17.230.8%
MA20:16.970.7%
MA50:16.642.8%
MA100:16.434.1%
MA200:16.036.7%
STO14:56.75
RSI14:68.06 
WPR14:-43.25
MTM14:0.35
ROC14:0.02 
ATR:0.08 
Week High:17.381.6%
Week Low:17.090.0%
Month High:17.381.6%
Month Low:16.716.7%
Year High:17.381.6%
Year Low:13.6425.3%
Volatility:2.55