EODData

MEMBERSHIP REGISTER LOG IN

FRA, EMXC: Amundi MSCI Emerging Ex China UCITS ETF Acc

17 Apr 2026
LAST:

36.37

CHANGE:
 0.82		OPEN:
35.55		HIGH:
36.53		ASK:
0.00		VOLUME:
0
CHG(%):
2.29		PREV:
35.56		LOW:
35.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2635.5536.5335.5536.370
16 Apr 2635.7535.7535.5435.5620
15 Apr 2635.4735.5235.3735.3828
14 Apr 2635.1435.4035.1235.400
13 Apr 2634.4134.8234.3434.82430
10 Apr 2634.5834.7934.5634.570
09 Apr 2634.1634.4034.0834.3729
08 Apr 2634.5834.7634.4134.510
07 Apr 2632.9233.0532.4032.460
02 Apr 2631.7332.3931.7332.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.05 
EPS Ratio:4.89 

TECHNICAL INDICATORS

MA5:35.502.4%
MA10:34.565.2%
MA20:33.398.9%
MA50:33.578.3%
MA100:31.7914.4%
MA200:29.1025.0%
STO9:96.07 
STO14:96.96 
RSI14:82.21 
MTM14:4.90
ROC14:0.16 
ATR:0.75 
Week High:36.530.4%
Week Low:34.345.9%
Month High:36.530.4%
Month Low:31.1625.0%
Year High:36.530.4%
Year Low:21.8566.4%
Volatility:7.41