EODData

MEMBERSHIP REGISTER LOG IN

FRA, EMXC: Amundi MSCI Emerging Ex China UCITS ETF Acc

05 Feb 2026
LAST:

32.45

CHANGE:
 0.24		OPEN:
32.64		HIGH:
32.64		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
32.69		LOW:
32.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2632.6432.6432.2332.450
04 Feb 2633.2533.2932.4032.690
03 Feb 2633.2133.2632.6732.670
02 Feb 2631.3332.6331.3332.630
30 Jan 2632.3732.5532.0532.050
29 Jan 2632.7132.8432.1732.500
28 Jan 2632.7233.1032.6633.100
27 Jan 2632.4032.5432.4032.540
26 Jan 2632.1232.1732.0032.110
23 Jan 2632.1332.2632.0532.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.83 
EPS Ratio:4.27 

TECHNICAL INDICATORS

MA5:32.500.1%
MA10:32.490.1%
MA20:32.061.2%
MA50:30.287.2%
MA100:28.9312.2%
MA200:26.7921.1%
STO9:32.66
STO14:44.15
RSI14:55.14
WPR14:-49.43
MTM14:0.53
ROC14:0.02 
ATR:0.53 
Week High:33.292.6%
Week Low:31.333.6%
Month High:33.292.6%
Month Low:30.8221.1%
Year High:33.292.6%
Year Low:20.4658.6%