EODData

MEMBERSHIP REGISTER LOG IN

FRA, EMXC: Amundi MSCI Emerging Ex China UCITS ETF Acc

21 Nov 2025
LAST:

28.37

CHANGE:
 0.15		OPEN:
28.18		HIGH:
28.38		ASK:
0.00		VOLUME:
1
CHG(%):
0.51		PREV:
28.51		LOW:
28.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2528.1828.3828.0728.371
20 Nov 2529.0629.1528.4428.510
19 Nov 2528.5628.8628.5428.710
18 Nov 2528.3828.8828.3828.880
17 Nov 2529.0829.1128.5228.5220
13 Nov 2529.4129.4128.7528.750
12 Nov 2529.5029.5529.3329.40100
11 Nov 2529.3029.3629.2729.361.1K
10 Nov 2529.1929.3729.1929.370
07 Nov 2529.0129.0628.4528.660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.42 
EPS Ratio:4.80 

TECHNICAL INDICATORS

MA5:28.600.8%
MA10:28.851.7%
MA20:29.112.6%
MA50:27.841.9%
MA100:26.766.0%
MA200:25.4411.5%
RSI14:37.51 
WPR14:-100.00 
MTM14:-1.46
ROC14:-0.05 
ATR:0.49 
Week High:29.152.7%
Week Low:28.071.1%
Month High:29.905.4%
Month Low:28.0711.5%
Year High:29.905.4%
Year Low:20.4638.6%
Volatility:1.44