EODData

FRA, EMY: Embraer S.A

06 Oct 2025
LAST:

49.70

CHANGE:
 0.70
OPEN:
49.90
HIGH:
49.90
ASK:
0.00
VOLUME:
20
CHG(%):
1.39
PREV:
50.40
LOW:
48.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2549.9049.9048.2049.7020
02 Oct 2550.8051.2050.4050.403
01 Oct 2550.4050.8050.4050.800
30 Sep 2549.1051.2049.1050.400
29 Sep 2551.0051.4051.0051.40100
26 Sep 2550.6050.6050.4050.40100
25 Sep 2550.6051.0050.4051.00100
24 Sep 2550.8051.2050.8051.208
23 Sep 2550.2050.8050.2050.808
22 Sep 2548.2049.0048.2049.00400

COMPANY PROFILE

Name:Embraer S.A
About:Embraer S.A., together with its subsidiaries, designs, develops, manufactures, and sells aircraft and systems in North America, Latin America, the Asia Pacific, Brazil, Europe, and internationally. It operates through Commercial Aviation; Defense & Security; Executive Aviation; Services & Support; and Other segments. The Commercial Aviation segment develops, produces, and sells commercial jets. Its Defense & Security segment develops and produces military aircraft and radars; and is involved in research and development of software and integrated information systems, communications, border monitoring and surveillance, space systems/satellites, and aircraft modernization services and services support, as well as command, control, communications, computer, intelligence, surveillance, and reconnaissance systems. The Executive Aviation segment develops, produces, and sells executive jets. Its Service & Support segment provides field and technical support, flight operations solutions, aircraft modification, materials management, maintenance solutions, and training programs. The Other segment engages in the supply of structural parts and hydraulic systems; production of agricultural crop-spraying aircraft; development and certification of eVTOLs; creation of a maintenance and service network, and air traffic control system for eVTOLs; development and manufacture of electrical propulsion systems; cybersecurity; and software and technical products. It is also involved in leasing used aircraft; pilot, mechanic, and crew training; engineering services; retail trade, maintenance, and repair of computer products; information technology consulting, data processing, application service providers, and internet hosting; and fabrication of aircraft interiors. The company was formerly known as Embraer-Empresa Brasileira de Aeronáutica S.A. and changed its name to Embraer S.A. in November 2010. Embraer S.A. was incorporated in 1969 and is headquartered in São Paulo, Brazil.
Address:Eldorado Business Tower, São Paulo, SP, Brazil, 05425-070
Website:https://embraer.com
ISIN:US29082A1079
LEI:549300EM51WYXFHUY333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:28.34
DivYield:0.00
Div/Share:0.07
Price to Book:3.04
Price to Sales:0.23
EBITDA:4.081B
Shares:183.39M
Market Cap:9.115B

TECHNICAL INDICATORS

MA5:50.54
MA10:50.51
MA20:50.07
MA50:48.61
MA100:46.37
MA200:43.43
STO14:54.05
RSI14:47.57
WPR14:-45.95
MTM14:0.50
ROC14:0.01
ATR:1.14
Week High:51.40
Week Low:48.20
Month High:51.60
Month Low:47.30
Year High:53.08
Year Low:28.35
Volatility:17.83

RECENT DIVIDENDS

Date Amount
16 May 2025$0.04
28 Dec 2018$0.01
26 Sep 2018$0.01
27 Jun 2018$0.02
25 Apr 2018$0.07
19 Mar 2018$0.02
27 Dec 2017$0.09
19 Sep 2017$0.04
13 Jun 2017$0.04
25 Apr 2017$0.11