EODData

MEMBERSHIP REGISTER LOG IN

FRA, EN30: ENBRIDGE CUM.RD.PRF SR.15

19 Nov 2025
LAST:

13.00

CHANGE:
 0.10		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.76		PREV:
13.10		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2513.0013.0013.0013.000
18 Nov 2513.0013.1013.0013.100
17 Nov 2513.1013.1013.1013.100
13 Nov 2513.3013.3013.3013.300
12 Nov 2513.4013.4013.4013.400
11 Nov 2513.3013.3013.2013.200
07 Nov 2513.1013.1013.1013.100
06 Nov 2513.1013.1013.1013.100
05 Nov 2513.2013.2013.2013.200
04 Nov 2513.3013.3013.3013.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.181.4%
MA10:13.181.4%
MA20:13.201.5%
MA50:12.890.8%
MA100:12.771.8%
MA200:12.325.6%
RSI14:35.00 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.04 
ATR:0.26 
Week High:13.403.1%
Week Low:13.000.0%
Month High:13.806.2%
Month Low:12.605.6%
Year High:13.806.2%
Year Low:10.5623.1%
Volatility:18.42 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.11
15 May 2025$0.11
14 Feb 2025$0.11
15 Nov 2024$0.11
15 Aug 2024$0.11
14 May 2024$0.11
14 Feb 2024$0.11
14 Nov 2023$0.11
14 Aug 2023$0.11
12 May 2023$0.11