EODData

MEMBERSHIP REGISTER LOG IN

FRA, EN8A: ENIRO GROUP AB A

29 Jun 2026
LAST:

2.407

CHANGE:
 0.11		OPEN:
2.238		HIGH:
2.407		ASK:
0.000		VOLUME:
87
CHG(%):
4.58		PREV:
2.301		LOW:
2.238		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 262.2382.4072.2382.40787
23 Jun 262.3012.3012.3012.3010
22 Jun 262.3132.3132.3132.3130
19 Jun 262.3142.3142.3142.3140
17 Jun 262.6372.6372.6372.6370
16 Jun 262.0602.0602.0602.0600

PROFILE

Name:ENIRO GROUP AB A
About:Eniro Group AB (publ) operates as a software-as-a-service company in Sweden, Norway, Denmark, and Finland. The company offers a range of digital marketing services to micro, small and medium-sized companies through partnership, as well as through search engines, such as eniro.se, gulesider.no, krak.dk, degulesider.dk, and 0100100.fi. It also provides contact center services and answering services to companies, as well as directory assistance services. In addition, the company operates Eniro, Eniro Navigation, and Eniro På Sjön applications for online search. The company was formerly known as Eniro AB (publ) and changed its name to Eniro Group AB (publ) in July 2021. Eniro Group AB (publ) was incorporated in 2000 and is headquartered in Solna, Sweden.
Address:PO Box 4085, Solna, Sweden, 169 04
Website:https://www.enirogroup.com
ISIN:SE0011256312
LEI:549300DYME127YXNIN46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.42 
PEG Ratio:-0.03 
Price to Sales:0.04 
Price to Book:0.09 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:955.0M 
EBITDA:96.0M 
Shares:728.01M 
Market Cap:1.752B 

TECHNICAL INDICATORS

MA5:2.390.5%
MA10:1.4269.5%
MA20:0.73228.0%
MA50:0.31667.1%
MA100:0.171,326.5%
MA200:0.102,355.6%
STO9:91.14 
STO14:91.14 
RSI14:88.31 
WPR14:-8.86 
MTM14:2.36
ROC14:50.09 
ATR:0.22 
Week High:2.410.0%
Week Low:2.247.5%
Month High:2.649.6%
Month Low:0.042,355.6%
Year High:2.649.6%
Year Low:0.0211,359.5%

RECENT SPLITS

Date Ratio
17 Jun 20261-50
25 Jan 20111-50
13 Jul 20091-4

RECENT DIVIDENDS

Date Amount
25 May 2026$0.00
30 May 2024$0.00
12 May 2023$0.00
26 Apr 2013$0.40