EODData

MEMBERSHIP REGISTER LOG IN

FRA, EN8A: ENIRO GROUP AB A

02 Oct 2025
LAST:

0.0324

CHANGE:
 0.01		OPEN:
0.0236		HIGH:
0.0324		ASK:
0.0000		VOLUME:
200
CHG(%):
39.66		PREV:
0.0232		LOW:
0.0236		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.02360.03240.02360.0324200
01 Oct 250.02320.02320.02320.0232200
30 Sep 250.02380.02380.02380.0238200
29 Sep 250.02380.02380.02380.0238200
26 Sep 250.02340.02340.02340.0234200
25 Sep 250.02340.02340.02340.0234200
24 Sep 250.02380.02380.02380.0238200
23 Sep 250.02400.02400.02400.0240200
22 Sep 250.02440.02440.02440.0244200
19 Sep 250.02440.02440.02440.0244200

COMPANY PROFILE

Name:ENIRO GROUP AB A
About:Eniro Group AB (publ) operates as a software-as-a-service company in Sweden, Norway, Denmark, and Finland. The company offers a range of digital marketing services to micro, small and medium-sized companies through partnership, as well as through search engines, such as eniro.se, gulesider.no, krak.dk, degulesider.dk, and 0100100.fi. It also provides contact center services and answering services to companies, as well as directory assistance services. In addition, the company operates Eniro, Eniro Navigation, and Eniro På Sjön applications for online search. The company was formerly known as Eniro AB (publ) and changed its name to Eniro Group AB (publ) in July 2021. Eniro Group AB (publ) was incorporated in 2000 and is headquartered in Solna, Sweden.
Address:PO Box 4085, Solna, Sweden, 169 04
Website:https://www.enirogroup.com
ISIN:SE0011256312
LEI:549300DYME127YXNIN46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.32
Price to Book:0.64
Price to Sales:0.03
EBITDA:116M
Shares:728.01M
Market Cap:23.59M

TECHNICAL INDICATORS

MA5:0.03
MA10:0.02
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.03
STO9:100.00
STO14:100.00
RSI14:70.87
MTM14:0.00
ROC14:0.13
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.05
Year Low:0.02
Volatility:108.24

RECENT SPLITS

Date Ratio
25 Jan 20111-50
13 Jul 20091-4

RECENT DIVIDENDS

Date Amount
30 May 2024$0.00
12 May 2023$0.00
26 Apr 2013$0.40