EODData

MEMBERSHIP REGISTER LOG IN

FRA, EN9: Enzymatica AB

03 Sep 2026
LAST:

0.1360

CHANGE:
 0.00		OPEN:
0.1360		HIGH:
0.1360		ASK:
0.0000		VOLUME:
0
CHG(%):
1.12		PREV:
0.1345		LOW:
0.1360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.13600.13600.13600.13600
02 Sep 260.13450.13450.13450.13450
31 Aug 260.13200.13200.13200.13200
28 Aug 260.13200.13200.13200.13200
27 Aug 260.12850.12850.12850.12850
26 Aug 260.14200.14200.14200.14200
25 Aug 260.13700.13700.13700.13700
24 Aug 260.13800.13800.13800.13800
21 Aug 260.14350.14350.14350.14350
20 Aug 260.14650.14650.14650.14650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.68 
PEG Ratio:0.02 
Price to Sales:0.65 
Price to Book:0.26 
Profit Margin:-0.88 
Operating Margin:-0.96 
Return on Assets:-0.20 
Return on Equity:-0.38 
Revenue:53.9M 

TECHNICAL INDICATORS

MA5:0.132.6%
MA10:0.140.7%
MA20:0.143.8%
MA50:0.1617.3%
MA100:0.1939.1%
STO9:50.00
STO14:27.27
RSI14:42.34
WPR14:-72.73
MTM14:-0.02
ROC14:-0.13 
ATR:0.00 
Week High:0.140.0%
Week Low:0.135.8%
Month High:0.1614.7%
Month Low:0.13
Volatility:53.93