EODData

MEMBERSHIP REGISTER LOG IN

FRA, EN9: Enzymatica AB

28 Jan 2026
LAST:

0.1580

CHANGE:
 0.00		OPEN:
0.1580		HIGH:
0.1580		ASK:
0.0000		VOLUME:
0
CHG(%):
1.28		PREV:
0.1560		LOW:
0.1580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.15800.15800.15800.15800
27 Jan 260.15600.15600.15600.15600
26 Jan 260.15350.15350.15350.15350
23 Jan 260.15600.15600.15600.15600
22 Jan 260.15800.15800.15800.15800
21 Jan 260.14850.14850.14850.14850
20 Jan 260.15300.15300.15300.15300
19 Jan 260.15900.15900.15900.15900
16 Jan 260.16300.16300.16300.16300
15 Jan 260.16150.16150.16150.16150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.51 
PEG Ratio:0.03 
Price to Sales:9.50 
Price to Book:0.25 
Profit Margin:-1.03 
Operating Margin:-1.13 
Return on Assets:-0.19 
Return on Equity:-0.33 
Revenue:4.23M 

TECHNICAL INDICATORS

MA5:0.161.1%
MA10:0.160.9%
STO9:65.52
RSI14:48.03
WPR14:-48.65
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.160.0%
Week Low:0.156.4%