EODData

MEMBERSHIP REGISTER LOG IN

FRA, EN9: Enzymatica AB

23 Oct 2026
LAST:

0.1445

CHANGE:
 0.00		OPEN:
0.1445		HIGH:
0.1445		ASK:
0.0000		VOLUME:
0
CHG(%):
0.34		PREV:
0.1450		LOW:
0.1445		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.14450.14450.14450.14450
22 Oct 260.14500.14500.14500.14500
21 Oct 260.14450.14450.14450.14450
20 Oct 260.14150.14450.14150.14450
19 Oct 260.14050.14050.14050.14050
16 Oct 260.12200.12200.12200.12200
15 Oct 260.12700.12700.12700.12700
13 Oct 260.12800.13450.12800.13450
12 Oct 260.12200.12200.12200.12200
09 Oct 260.12600.12600.12200.12200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.58 
PEG Ratio:0.02 
Price to Sales:0.61 
Price to Book:0.23 
Profit Margin:-0.88 
Operating Margin:-0.96 
Return on Assets:-0.20 
Return on Equity:-0.38 
Revenue:53.9M 

TECHNICAL INDICATORS

MA5:0.140.5%
MA10:0.137.4%
MA20:0.1312.0%
MA50:0.145.6%
MA100:0.1610.2%
STO9:97.83 
STO14:97.87 
RSI14:64.60 
WPR14:-2.13 
MTM14:0.02
ROC14:0.12 
ATR:0.00 
Week High:0.150.3%
Week Low:0.1218.4%
Month High:0.150.3%
Month Low:0.12