EODData

FRA, ENA: Endesa S.A.

06 Oct 2025
LAST:

27.51

CHANGE:
 0.14
OPEN:
27.51
HIGH:
27.51
ASK:
0.00
VOLUME:
312
CHG(%):
0.51
PREV:
27.37
LOW:
27.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2527.5127.5127.5127.51312
02 Oct 2527.3727.3727.3727.37312
01 Oct 2527.1027.1027.1027.100
30 Sep 2526.7827.3426.7827.34312
29 Sep 2526.7126.7126.7126.711K
26 Sep 2526.5826.5826.5826.581K
25 Sep 2526.4226.4226.4226.421K
24 Sep 2526.2326.2326.2326.231K
23 Sep 2526.0926.5926.0926.591K
22 Sep 2526.3226.3226.3226.32117

COMPANY PROFILE

Name:Endesa S.A.
About:Endesa, S.A. engages in the generation, distribution, and sale of electricity in Spain, Portugal, France, Germany, the United Kingdom, Switzerland, Luxembourg, the Netherlands, Singapore, Italy, Morocco, and internationally. It generates electricity from various energy sources, such as hydroelectric, nuclear, thermal, wind, and solar. The company also offers advisory services and technology relating to energy, distributed generation, and energy demand management; deploys infrastructures for charging electric vehicles, vehicle-to-grid, and second-life services for batteries; develops integrated services for local administrations, such as public lighting, smart city development, energy services, and solutions for connectivity; and provides financial solutions for energy producers, as well as offers engineering and construction services for facilities related to the electricity business. As of December 31, 2024, it had an installed capacity of 21,449 MW; operated 320,329 km of distribution and transport networks; and distributed electricity to 10,217 thousand customers and gas to 1,777 thousand customers. The company was formerly known as Empresa Nacional de Electricidad, S.A. and changed its name to Endesa, S.A. in June 1997. The company was incorporated in 1944 and is headquartered in Madrid, Spain. Endesa, S.A. is a subsidiary of Enel Iberia Srl.
Sector:Utilities
Address:Calle Ribera del Loira, 60, Madrid, Spain, 28042
Website:https://www.endesa.com
ISIN:ES0130670112
LEI:549300LHK07F2CHV4X31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.69
DivYield:0.03
Div/Share:0.82
Price to Book:3.24
Price to Sales:1.25
EBITDA:4.9B
Shares:1.041B
Market Cap:28.644B

TECHNICAL INDICATORS

MA5:27.21
MA10:26.82
MA20:26.47
MA50:26.15
MA100:26.42
MA200:24.53
STO9:100.00
STO14:100.00
RSI14:64.04
MTM14:0.84
ROC14:0.03
ATR:0.26
Week High:27.51
Week Low:26.71
Month High:27.51
Month Low:25.66
Year High:27.66
Year Low:18.54

RECENT SPLITS

Date Ratio
24 Jul 19974-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.82
06 Jan 2025$0.50
27 Jun 2024$0.50
28 Dec 2023$0.50
29 Jun 2023$1.59
29 Jun 2022$0.94
30 Dec 2021$0.50
29 Jun 2021$1.31
30 Dec 2020$0.70
29 Jun 2020$0.78