EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENB: Ensign Energy Services Inc

16 Jul 2026
LAST:

2.020

CHANGE:
 0.04		OPEN:
2.020		HIGH:
2.020		ASK:
0.000		VOLUME:
0
CHG(%):
1.94		PREV:
2.060		LOW:
2.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 262.0202.0202.0202.0200
15 Jul 262.0602.0602.0602.0600
14 Jul 262.0802.0802.0802.0800
13 Jul 262.0402.0402.0202.0200
10 Jul 262.0202.0402.0202.0400
09 Jul 262.0602.0602.0602.0600
08 Jul 261.9401.9401.9401.9400
07 Jul 261.8801.8801.8801.8800
06 Jul 261.9601.9601.9601.9600
03 Jul 261.9501.9501.9501.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
Forward P/E:23.69 
PEG Ratio:-0.03 
Price to Sales:0.23 
Price to Book:0.48 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.04 
EPS Ratio:2.08 
Revenue:1.00B 
EBITDA:367.0M 
Shares:2.184B 
Market Cap:4.411B 

TECHNICAL INDICATORS

MA5:2.041.2%
MA10:2.000.9%
MA20:2.041.1%
MA50:2.3315.6%
MA100:2.2511.4%
STO9:70.00
STO14:70.00
RSI14:44.44
WPR14:-30.00
MTM14:0.03
ROC14:0.02 
ATR:0.05 
Week High:2.083.0%
Week Low:2.020.0%
Month High:2.3817.8%
Month Low:1.88
Volatility:23.17 

RECENT DIVIDENDS

Date Amount
19 Mar 2020$0.06
18 Dec 2019$0.06
18 Sep 2019$0.12
20 Jun 2019$0.12
22 Mar 2019$0.12
19 Dec 2018$0.12
20 Sep 2018$0.12
21 Jun 2018$0.12
22 Mar 2018$0.12
19 Dec 2017$0.12