EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENB: Ensign Energy Services Inc

03 Sep 2026
LAST:

2.320

CHANGE:
 0.04		OPEN:
2.320		HIGH:
2.320		ASK:
0.000		VOLUME:
0
CHG(%):
1.75		PREV:
2.280		LOW:
2.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262.3202.3202.3202.3200
02 Sep 262.2802.2802.2802.2800
31 Aug 262.1602.1602.1602.1600
28 Aug 262.1602.1602.1602.1600
27 Aug 262.0602.0602.0602.0600
26 Aug 262.1802.1802.0402.0400
24 Aug 262.2202.2202.2202.2200
21 Aug 262.1802.1802.1802.1800
20 Aug 262.1602.1602.1602.1600
19 Aug 262.1602.1602.1602.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
Forward P/E:23.69 
PEG Ratio:-0.28 
Price to Sales:0.24 
Price to Book:0.50 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:2.08 
Revenue:1.023B 
EBITDA:371.5M 
Shares:2.184B 
Market Cap:5.066B 

TECHNICAL INDICATORS

MA5:2.205.6%
MA10:2.176.7%
MA20:2.176.9%
MA50:2.129.3%
MA100:2.253.3%
STO9:100.00 
STO14:70.00
RSI14:45.65
MTM14:0.02
ROC14:0.01 
ATR:0.08 
Week High:2.320.0%
Week Low:2.0612.6%
Month High:2.445.2%
Month Low:2.04
Volatility:54.03 

RECENT DIVIDENDS

Date Amount
19 Mar 2020$0.06
18 Dec 2019$0.06
18 Sep 2019$0.12
20 Jun 2019$0.12
22 Mar 2019$0.12
19 Dec 2018$0.12
20 Sep 2018$0.12
21 Jun 2018$0.12
22 Mar 2018$0.12
19 Dec 2017$0.12