EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENB: Ensign Energy Services Inc

20 Oct 2026
LAST:

2.440

CHANGE:
 0.06		OPEN:
2.420		HIGH:
2.440		ASK:
0.000		VOLUME:
0
CHG(%):
2.52		PREV:
2.380		LOW:
2.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 262.4202.4402.4202.4400
19 Oct 262.3802.3802.3802.3800
16 Oct 262.2602.5002.2602.5000
15 Oct 262.2602.2602.2602.2600
13 Oct 262.2402.2402.2402.2400
12 Oct 262.2402.2402.2202.2400
09 Oct 262.2002.2002.2002.2000
08 Oct 262.2002.2002.2002.2000
07 Oct 262.2002.2002.2002.2000
06 Oct 262.1602.1602.1602.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
Forward P/E:20.36 
PEG Ratio:-0.28 
Price to Sales:0.25 
Price to Book:0.51 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:1.82 
Revenue:1.032B 
EBITDA:371.5M 
Shares:2.229B 
Market Cap:5.438B 

TECHNICAL INDICATORS

MA5:2.363.2%
MA10:2.286.9%
MA20:2.2210.1%
MA50:2.229.7%
MA100:2.249.1%
STO9:80.00 
STO14:86.36 
RSI14:72.22 
WPR14:-13.64 
MTM14:0.36
ROC14:0.17 
ATR:0.07 
Week High:2.502.5%
Week Low:2.248.9%
Month High:2.502.5%
Month Low:2.04
Volatility:18.82 

RECENT DIVIDENDS

Date Amount
19 Mar 2020$0.06
18 Dec 2019$0.06
18 Sep 2019$0.12
20 Jun 2019$0.12
22 Mar 2019$0.12
19 Dec 2018$0.12
20 Sep 2018$0.12
21 Jun 2018$0.12
22 Mar 2018$0.12
19 Dec 2017$0.12