EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENB: Ensign Energy Services Inc

02 Apr 2026
LAST:

2.040

CHANGE:
 0.14		OPEN:
2.040		HIGH:
2.040		ASK:
0.000		VOLUME:
0
CHG(%):
6.42		PREV:
2.180		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.0402.0402.0402.0400
01 Apr 262.1802.1802.1802.1800
31 Mar 262.2202.2202.2002.2000
30 Mar 262.2602.2602.2602.26040
27 Mar 262.2802.2802.1802.1800
26 Mar 262.2202.2202.1802.1800
25 Mar 262.3002.3002.1602.1600
24 Mar 262.2602.2602.2002.2000
23 Mar 262.2202.2202.1402.1400
20 Mar 262.3002.5802.3002.5801.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.34 
Forward P/E:23.34 
PEG Ratio:-0.08 
Price to Sales:0.17 
Price to Book:2.96 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.03 
EPS Ratio:2.32 
Revenue:1.023B 
EBITDA:240.32M 
Shares:2.182B 
Market Cap:4.452B 

TECHNICAL INDICATORS

MA5:2.176.5%
MA10:2.218.4%
MA20:2.176.5%
MA50:2.102.9%
RSI14:49.45
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.14 
ATR:0.21 
Week High:2.2811.8%
Week Low:2.040.0%
Month High:2.5826.5%
Month Low:2.02

RECENT DIVIDENDS

Date Amount
19 Mar 2020$0.06
18 Dec 2019$0.06
18 Sep 2019$0.12
20 Jun 2019$0.12
22 Mar 2019$0.12
19 Dec 2018$0.12
20 Sep 2018$0.12
21 Jun 2018$0.12
22 Mar 2018$0.12
19 Dec 2017$0.12