FRA, ENL End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.920	CHANGE: 0.09	OPEN: 7.834	HIGH: 7.941	ASK: 0.000	VOLUME: 7.5K
LAST: 7.920	CHG(%): 1.10	PREV: 7.834	LOW: 7.834	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.834	7.941	7.834	7.920	7.5K
12 Aug 25	7.820	7.887	7.820	7.834	5.1K
11 Aug 25	7.761	7.822	7.761	7.797	6.4K
08 Aug 25	7.746	7.865	7.717	7.842	2.8K
07 Aug 25	7.843	7.843	7.732	7.741	0
06 Aug 25	7.808	7.796	7.808	7.788	0
05 Aug 25	7.783	7.783	7.753	7.828	0
04 Aug 25	7.740	7.860	7.740	7.857	0
01 Aug 25	7.775	7.814	7.580	7.775	0
31 Jul 25	7.809	7.802	7.737	7.802	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.920