EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENL: Enel SpA

24 Jul 2026
LAST:

9.932

CHANGE:
 0.11		OPEN:
9.787		HIGH:
9.932		ASK:
0.000		VOLUME:
0
CHG(%):
1.10		PREV:
9.824		LOW:
9.787		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 269.7879.9329.7879.9320
23 Jul 269.9839.9839.8069.8240
22 Jul 269.88310.0569.88310.05633.9K
21 Jul 269.8999.9649.8869.8860
20 Jul 2610.05010.0509.8319.9260
17 Jul 269.96510.2509.96510.1900
16 Jul 2610.14810.1489.9379.9930
15 Jul 2610.27410.27410.14410.1700
14 Jul 2610.12810.28610.12810.2860
13 Jul 2610.17210.22210.17010.1820

PROFILE

Name:Enel SpA
About:Enel SpA operates as an integrated operator in electricity and gas industries worldwide. It operates through Thermal Generation and Trading; Enel Green Power; Enel Grids; and End-user Markets segments. The company operates renewable, nuclear, wind, hydroelectric, thermal, solar, and geothermal power plants. It also generates, distributes, transmits, and sells electricity. In addition, the company is involved in development and commercialization of electric mobility solutions; retail and wholesale commercialization of natural gas; and trading and services. Further, it provides technological solutions, such as transport, property management, as well as industrial processes and services, charging infrastructures for electric vehicles, energy efficiency in industrial and domestic processes, distributed generation, energy consultancy services, smart street lighting, and circular cities. Additionally, the company engages in the sale of energy commodities. The company was founded in 1962 and is headquartered in Rome, Italy.
Sector:Utilities
Address:Viale Regina Margherita, 137, Rome, RM, Italy, 00198
Website:https://www.enel.com
ISIN:IT0003128367
LEI:WOCMU6HCI0OJWNPRZS33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.51 
Forward P/E:14.81 
PEG Ratio:-5.04 
Price to Sales:1.28 
Price to Book:4.13 
Profit Margin:0.05 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:0.26 
Revenue:77.908B 
EBITDA:13.809B 
Shares:10.13B 
Market Cap:100.612B 

TECHNICAL INDICATORS

MA5:9.920.1%
MA10:10.041.1%
MA20:10.081.5%
MA50:9.860.7%
MA100:9.761.8%
MA200:9.326.5%
STO9:23.38
STO14:23.38
RSI14:44.84
WPR14:-76.62
MTM14:-0.22
ROC14:-0.02 
ATR:0.18 
Week High:10.253.2%
Week Low:9.791.5%
Month High:10.293.6%
Month Low:9.796.5%
Year High:10.293.6%
Year Low:7.5831.0%
Volatility:3.11 

RECENT DIVIDENDS

Date Amount
19 Jan 2026$0.23
21 Jul 2025$0.26
20 Jan 2025$0.22
22 Jul 2024$0.22
22 Jan 2024$0.22
24 Jul 2023$0.20
23 Jan 2023$0.20
18 Jul 2022$0.19
24 Jan 2022$0.19
19 Jul 2021$0.18