EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENL: Enel SpA

02 Oct 2025
LAST:

8.166

CHANGE:
 0.04		OPEN:
8.158		HIGH:
8.166		ASK:
0.000		VOLUME:
24.4K
CHG(%):
0.47		PREV:
8.128		LOW:
8.084		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.1588.1668.0848.16624.4K
01 Oct 258.0508.1508.0508.1280
30 Sep 258.0108.0767.9448.0680
29 Sep 258.0518.0517.9627.9948K
26 Sep 257.9288.0157.9287.99946.9K
25 Sep 257.9538.0007.9477.94716.2K
24 Sep 257.8637.9707.8637.95522.3K
23 Sep 257.8297.9107.8297.87114.1K
22 Sep 257.7427.8347.7427.83411.1K
19 Sep 257.7637.7917.7327.7409.4K

COMPANY PROFILE

Name:Enel SpA
About:Enel SpA operates as an integrated operator in electricity and gas industries worldwide. It operates through Thermal Generation and Trading; Enel Green Power; Enel Grids; and End-user Markets segments. The company operates renewable, nuclear, wind, hydroelectric, thermal, solar, and geothermal power plants. It also generates, distributes, transmits, and sells electricity. In addition, the company is involved in development and commercialization of electric mobility solutions; retail and wholesale commercialization of natural gas; and trading and services. Further, it provides technological solutions, such as transport, property management, as well as industrial processes and services, charging infrastructures for electric vehicles, energy efficiency in industrial and domestic processes, distributed generation, energy consultancy services, smart street lighting, and circular cities. Additionally, the company engages in the sale of energy commodities. The company was founded in 1962 and is headquartered in Rome, Italy.
Sector:Utilities
Address:Viale Regina Margherita, 137, Rome, RM, Italy, 00198
Website:https://www.enel.com
ISIN:IT0003128367
LEI:WOCMU6HCI0OJWNPRZS33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.04
DivYield:0.03
Div/Share:0.26
Price to Book:2.29
Price to Sales:1.03
EBITDA:17.058B
Shares:10.13B
Market Cap:82.722B

TECHNICAL INDICATORS

MA5:8.07
MA10:7.97
MA20:7.90
MA50:7.90
MA100:7.96
MA200:7.53
STO9:100.00
STO14:100.00
RSI14:73.53
MTM14:0.31
ROC14:0.04
ATR:0.09
Week High:8.17
Week Low:7.93
Month High:8.17
Month Low:7.73
Year High:8.31
Year Low:6.53

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.26
20 Jan 2025$0.22
22 Jul 2024$0.22
22 Jan 2024$0.22
24 Jul 2023$0.20
23 Jan 2023$0.20
18 Jul 2022$0.19
24 Jan 2022$0.19
19 Jul 2021$0.18
21 Jun 2021$0.16