FRA, ENLA End of Day and Historical Stock Data []

25 Aug 2025

LAST: 7.800	CHANGE: 0.00	OPEN: 7.800	HIGH: 7.800	ASK: 0.000	VOLUME: 100
LAST: 7.800	CHG(%): 0.00	PREV: 7.800	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	7.800	7.800	7.800	7.800	100
22 Aug 25	7.800	7.800	7.800	7.800	100
21 Aug 25	7.750	7.750	7.750	7.750	100
20 Aug 25	7.750	7.750	7.750	7.750	100
19 Aug 25	7.700	7.700	7.700	7.700	100
18 Aug 25	7.700	7.700	7.700	7.700	100
15 Aug 25	7.700	7.700	7.700	7.700	100
14 Aug 25	7.650	7.650	7.650	7.650	100
13 Aug 25	7.550	7.550	7.550	7.550	100
12 Aug 25	7.500	7.550	7.500	7.550	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800