EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENM: CASI PHARMAC. NEW O.N.

13 Aug 2025
LAST:

1.540

CHANGE:
 0.00		OPEN:
1.540		HIGH:
1.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.540		LOW:
1.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 251.5401.5401.5401.5400
12 Aug 251.5401.5401.5401.5400
11 Aug 251.5401.5401.5401.5400
08 Aug 251.5401.5401.5401.5400
06 Aug 251.5531.5531.5531.5530
05 Aug 251.5511.5511.5511.5510
04 Aug 251.5251.5251.5251.5250
01 Aug 251.5311.5311.5311.5310
31 Jul 251.5521.5521.5521.5520
30 Jul 251.5541.5541.5541.5540

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.54
MA20:1.54
MA50:1.54
MA200:1.54
STO9:52.34
RSI14:54.39
WPR14:-48.28
MTM14:-0.01
ROC14:-0.01
Week High:1.55
Week Low:1.54
Month High:1.55
Month Low:1.53
Volatility:7.04