EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENP: Enka Insaat ve Sanayi A.S.

24 Jul 2026
LAST:

5.800

CHANGE:
 0.05		OPEN:
5.800		HIGH:
5.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.87		PREV:
5.750		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 265.8005.8005.8005.8000
23 Jul 265.7505.7505.7505.7500
22 Jul 265.8005.8005.8005.8000
21 Jul 265.8005.8005.8005.8000
20 Jul 265.7505.7505.7505.7500
17 Jul 265.7505.7505.7505.7500
16 Jul 265.7505.7505.7505.7500
15 Jul 265.7505.7505.7505.7500
14 Jul 265.8005.8005.8005.8000
13 Jul 265.8005.8005.8005.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.89 
PEG Ratio:0.19 
Price to Sales:3.15 
Price to Book:4.11 
Profit Margin:0.24 
Operating Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:2.533B 
EBITDA:891.29M 

TECHNICAL INDICATORS

MA5:5.780.3%
MA10:5.780.4%
MA20:5.790.2%
MA50:5.368.2%
MA100:5.289.8%
STO9:100.00 
STO14:16.67 
RSI14:27.27 
WPR14:-83.33 
MTM14:-0.25
ROC14:-0.04 
ATR:0.04 
Week High:5.800.0%
Week Low:5.750.9%
Month High:6.054.3%
Month Low:5.20
Volatility:25.46 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.07
12 Jun 2025$0.03
17 Apr 2025$0.18
14 May 2024$0.13
03 Jan 2024$0.06