EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENP: Enka Insaat ve Sanayi A.S.

26 Mar 2026
LAST:

5.100

CHANGE:
 0.05		OPEN:
5.100		HIGH:
5.100		ASK:
0.000		VOLUME:
80
CHG(%):
0.99		PREV:
5.050		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 265.1005.1005.1005.10080
25 Mar 265.0505.0505.0505.05080
24 Mar 265.0505.0505.0505.05080
23 Mar 266.0506.0506.0506.05080
20 Mar 265.0505.0505.0505.05080
19 Mar 265.1505.1505.1505.1500
18 Mar 265.1005.1005.1005.1000
17 Mar 265.1005.1005.1005.1000
16 Mar 266.4506.4506.4506.4500
13 Mar 265.1005.1005.1005.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.89 
PEG Ratio:0.19 
Price to Sales:3.15 
Price to Book:4.11 
Profit Margin:0.24 
Operating Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:2.533B 
EBITDA:891.29M 

TECHNICAL INDICATORS

MA5:5.263.1%
MA10:5.324.3%
MA20:5.507.8%
MA50:5.9115.9%
STO9:3.57 
STO14:6.90 
RSI14:50.36
WPR14:-93.10 
MTM14:0.10
ROC14:0.02 
ATR:0.50 
Week High:6.0518.6%
Week Low:5.051.0%
Month High:7.5548.0%
Month Low:5.00
Volatility:36.78 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.07
12 Jun 2025$0.03
17 Apr 2025$0.18
14 May 2024$0.13
03 Jan 2024$0.06