EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENP: Enka Insaat ve Sanayi A.S.

23 Jan 2026
LAST:

6.000

CHANGE:
 0.10		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
150
CHG(%):
1.69		PREV:
5.900		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 266.0006.0006.0006.000150
22 Jan 265.9005.9005.9005.900150
21 Jan 265.9005.9005.9005.900150
20 Jan 266.0006.0006.0006.000150
19 Jan 265.5005.5005.5005.500150
16 Jan 265.5505.5505.5505.5500
15 Jan 265.5505.5505.5505.550150
14 Jan 265.5505.5505.5505.550150
13 Jan 265.5505.5505.5505.550150
12 Jan 265.5005.5005.5005.500150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.89 
PEG Ratio:0.19 
Price to Sales:3.15 
Price to Book:4.11 
Profit Margin:0.24 
Operating Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:2.533B 
EBITDA:891.29M 

TECHNICAL INDICATORS

MA5:5.862.4%
MA10:5.705.3%
STO9:100.00 
RSI14:77.78 
MTM14:0.50
ROC14:0.09 
ATR:0.06 
Week High:6.000.0%
Week Low:5.509.1%

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.07
12 Jun 2025$0.03
17 Apr 2025$0.18
14 May 2024$0.13
03 Jan 2024$0.06