EODData

FRA, ENR0: SIEMENS ENERGY AG ADR/1

02 Oct 2025
LAST:

107.0

CHANGE:
 3.00
OPEN:
104.0
HIGH:
110.0
ASK:
0.0
VOLUME:
349
CHG(%):
2.88
PREV:
104.0
LOW:
104.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25104.0110.0104.0107.0349
01 Oct 2599.0104.099.0104.0214
30 Sep 2598.5100.098.099.00
29 Sep 2598.599.598.598.5102
26 Sep 2597.099.097.098.01.2K
25 Sep 2599.599.599.599.5160
24 Sep 2596.598.096.597.5160
23 Sep 2598.099.598.099.0605
22 Sep 2594.597.094.597.0519
19 Sep 2594.594.594.594.5314

COMPANY PROFILE

Name:SIEMENS ENERGY AG ADR/1
About:Siemens Energy AG operates as an energy technology company worldwide. It operates through Gas Services, Grid Technologies, Transformation of Industry, and Siemens Gamesa segments. The company provides gas and steam turbines, generators, and heat pumps, as well as performance enhancement, maintenance, digitalization, and professional consulting services for central and distributed power generation; and high voltage direct current transmission systems, offshore windfarm grid connections, transformers, flexible alternating current transmission systems, high voltage substations, air and gas-insulated switchgears, digital grid solutions and components, components and cyber security, and transformers and storage solutions. It also offers electrolyzers, industrial steam turbines, industrial generators, turbo and reciprocating compressors, compressor trains, drive systems and solutions, batteries and fuel cells, and other systems and solutions, as well as service and digital offerings; onshore and onshore wind turbines; design, engineering, manufacturing, and installation solutions for onshore markets; offshore wind turbine equipment design, manufacturing, and installation solutions; and management, operation and maintenance services for wind farms. The company serves utilities, independent power producers, project developers, municipal energy producers, engineering, procurement, and construction companies, oil and gas, transmission and distribution system operators, and industrial and infrastructure customers. Siemens Energy AG was founded in 1866 and is based in Munich, Germany.
Address:Otto-Hahn-Ring 6, Munich, Germany, 81739
Website:https://www.siemens-energy.com
ISIN:US82621A1043

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:82.84
Price to Book:6.62
Price to Sales:1.87
EBITDA:2.411B
Shares:795.54M
Market Cap:85.122B

TECHNICAL INDICATORS

MA5:101.30
MA10:99.40
MA20:96.05
MA50:95.49
MA100:92.04
MA200:75.00
STO9:76.92
STO14:82.35
RSI14:75.00
MTM14:14.00
ROC14:0.15
ATR:2.82
Week High:110.00
Week Low:97.00
Month High:110.00
Month Low:84.00
Year High:110.00
Year Low:33.17
Volatility:28.39

RECENT DIVIDENDS

Date Amount
25 Feb 2022$0.10
10 Feb 2022$0.10