EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENU: Stora Enso Oyj

19 Oct 2026
LAST:

9.540

CHANGE:
 0.12		OPEN:
9.540		HIGH:
9.540		ASK:
0.000		VOLUME:
0
CHG(%):
1.27		PREV:
9.420		LOW:
9.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 269.5409.5409.5409.5400
16 Oct 269.4209.4209.4209.4200
15 Oct 269.6209.6209.6209.6200
13 Oct 269.4009.4009.4009.4000
12 Oct 269.3009.3009.3009.3000
09 Oct 269.3209.3209.3209.3200
08 Oct 269.4009.4009.4009.4000
07 Oct 269.3409.3409.3409.3400
06 Oct 269.3809.3809.3809.3800
02 Oct 269.5809.5809.5809.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.92 
PEG Ratio:-0.11 
Price to Sales:0.81 
Price to Book:0.68 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:9.318B 
EBITDA:1.158B 

TECHNICAL INDICATORS

MA5:9.460.9%
MA10:9.431.2%
MA20:9.742.1%
MA50:9.600.7%
MA100:9.450.9%
STO9:75.00
STO14:40.00
RSI14:37.84 
WPR14:-60.00
MTM14:-0.30
ROC14:-0.03 
ATR:0.11 
Week High:9.620.8%
Week Low:9.302.6%
Month High:10.459.5%
Month Low:9.30
Volatility:19.68 

RECENT DIVIDENDS

Date Amount
25 Mar 2026$0.13
24 Sep 2025$0.12
21 Mar 2025$0.13
12 Dec 2024$0.10