EODData

FRA, ENU: Stora Enso Oyj

03 Sep 2026
LAST:

9.680

CHANGE:
 0.04
OPEN:
9.680
HIGH:
9.680
ASK:
0.000
VOLUME:
0
CHG(%):
0.41
PREV:
9.640
LOW:
9.680
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 269.6809.6809.6809.6800
02 Sep 269.6409.6409.6409.6400
31 Aug 269.7009.7009.7009.7000
28 Aug 269.4409.4409.4409.4400
27 Aug 269.3809.3809.3809.3800
26 Aug 269.4409.4409.4409.4400
25 Aug 269.2809.2809.2809.2800
24 Aug 269.3409.3409.3409.3400
21 Aug 269.2009.4609.2009.4600
20 Aug 268.9408.9408.9408.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.42 
PEG Ratio:-0.10 
Price to Sales:0.78 
Price to Book:0.65 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:9.318B 
EBITDA:1.158B 

TECHNICAL INDICATORS

MA5:9.571.2%
MA10:9.432.7%
MA20:9.452.4%
MA50:9.254.6%
MA100:9.422.7%
STO9:95.24 
STO14:97.37 
RSI14:58.16
WPR14:-2.63 
MTM14:0.36
ROC14:0.04 
ATR:0.23 
Week High:9.700.2%
Week Low:9.383.2%
Month High:9.983.1%
Month Low:8.88
Volatility:8.89 

RECENT DIVIDENDS

Date Amount
25 Mar 2026$0.13
24 Sep 2025$0.12
21 Mar 2025$0.13
12 Dec 2024$0.10