EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENU: Stora Enso Oyj

27 Mar 2026
LAST:

9.620

CHANGE:
 0.06		OPEN:
9.620		HIGH:
9.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.62		PREV:
9.680		LOW:
9.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 269.6209.6209.6209.6200
26 Mar 269.6809.6809.6809.68071
25 Mar 269.3609.3609.3609.36071
24 Mar 269.3009.3009.3009.30071
23 Mar 269.7009.7009.7009.70071
20 Mar 269.7009.7009.7009.7001
19 Mar 269.9209.9209.8609.8600
18 Mar 269.9209.9209.9209.9200
17 Mar 2610.30010.30010.30010.3000
16 Mar 2610.30010.30010.30010.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.86 
PEG Ratio:-0.34 
Price to Sales:0.84 
Price to Book:0.72 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:9.394B 
EBITDA:1.271B 

TECHNICAL INDICATORS

MA5:9.530.9%
MA10:9.771.6%
MA20:10.165.6%
MA50:10.377.8%
STO9:32.00
STO14:29.09
RSI14:24.74 
WPR14:-70.91
MTM14:-0.68
ROC14:-0.07 
ATR:0.14 
Week High:9.700.8%
Week Low:9.303.4%
Month High:11.0014.3%
Month Low:9.30
Volatility:40.73 

RECENT DIVIDENDS

Date Amount
25 Mar 2026$0.13
24 Sep 2025$0.12
21 Mar 2025$0.13
12 Dec 2024$0.10