EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENU: Stora Enso Oyj

03 Jul 2026
LAST:

9.080

CHANGE:
 0.14		OPEN:
9.080		HIGH:
9.080		ASK:
0.000		VOLUME:
0
CHG(%):
1.57		PREV:
8.940		LOW:
9.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 269.0809.0809.0809.0800
02 Jul 268.9408.9408.9408.9400
30 Jun 269.1209.1209.1209.1200
29 Jun 269.0409.0409.0409.0400
25 Jun 268.8408.8408.8408.8400
24 Jun 269.0609.0609.0609.0600
23 Jun 269.1609.1609.1609.1600
22 Jun 269.0409.0409.0409.0400
19 Jun 269.2609.2609.2609.2600
18 Jun 269.3209.3209.3209.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.86 
PEG Ratio:-0.34 
Price to Sales:0.84 
Price to Book:0.72 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:9.394B 
EBITDA:1.271B 

TECHNICAL INDICATORS

MA5:9.000.8%
MA10:9.090.1%
MA20:9.363.1%
MA50:9.444.0%
MA100:9.888.8%
STO9:57.14
STO14:38.71
RSI14:30.23 
WPR14:-61.29
MTM14:-0.38
ROC14:-0.04 
ATR:0.18 
Week High:9.120.4%
Week Low:8.941.6%
Month High:10.5015.6%
Month Low:8.84
Volatility:31.77 

RECENT DIVIDENDS

Date Amount
25 Mar 2026$0.13
24 Sep 2025$0.12
21 Mar 2025$0.13
12 Dec 2024$0.10