EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENU: Stora Enso Oyj

15 Jan 2026
LAST:

10.60

CHANGE:
 0.10		OPEN:
10.60		HIGH:
10.60		ASK:
0.00		VOLUME:
270
CHG(%):
0.93		PREV:
10.70		LOW:
10.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2610.6010.6010.6010.60270
14 Jan 2610.7010.7010.7010.70270
13 Jan 2610.4510.4510.4510.45270
12 Jan 2610.5010.5010.5010.50270
09 Jan 2610.5510.5510.4010.40270
08 Jan 2610.3510.4510.3510.4550
07 Jan 2610.6010.6010.6010.6050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.86 
PEG Ratio:-0.34 
Price to Sales:0.84 
Price to Book:0.72 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:9.394B 
EBITDA:1.271B 

TECHNICAL INDICATORS

MA5:10.530.7%
MA10:10.392.1%
Week High:10.700.9%
Week Low:10.352.4%

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.12
21 Mar 2025$0.13
12 Dec 2024$0.10