EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENUN: STORA ENSO OYJ R (RE-REG)

02 Oct 2025
LAST:

9.435

CHANGE:
 0.25		OPEN:
9.420		HIGH:
9.445		ASK:
0.000		VOLUME:
2.6K
CHG(%):
2.67		PREV:
9.190		LOW:
9.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 259.4209.4459.4209.4352.6K
01 Oct 259.1909.1909.1909.1900
30 Sep 259.2359.2359.2359.2350
29 Sep 259.0909.0909.0909.090750
26 Sep 259.0959.0959.0959.095750
25 Sep 259.2209.2209.2209.220750
24 Sep 259.4659.4659.4659.465750
23 Sep 259.4159.4159.4159.415750
22 Sep 259.2409.2409.2409.240750
19 Sep 259.4459.4459.4459.445750

COMPANY PROFILE

Name:STORA ENSO OYJ R (RE-REG)
About:Stora Enso Oyj provides renewable solutions for the packaging, biomaterials, wooden constructions, and paper industries in Finland and internationally. It operates through Packaging Materials, Packaging Solutions, Biomaterials, Wood Products, Forest, and Other segments. The company's Packaging Materials segment offers virgin and recycled fiber replace fossil-based materials, renewable and recyclable packaging materials for food and beverage, pharmaceutical, and transport packaging. Its Packaging Solutions segment develops and sells fiber-based packaging products and services, including converting carton and corrugated boards; and bespoke and trays for packaging solutions for retail, e-commerce, and industrials. The company's Biomaterials segment provides various pulp for packaging, paper, tissue, specialties, and hygiene product producers; and tall oil and turpentine from biomass. Its Wood Products segment offers wood-based solutions, including digital tools for design and construction of building projects with wood; applications for windows and doors; and pellets for sustainable heating solutions. The company's Forest segment engages in sustainable forest management, as well as supplies wood. The company's Other segment produces electricity and heat. It serves packaging manufacturers, brand owners, retailers, converters, and construction companies. The company was incorporated in 1996 and is headquartered in Helsinki, Finland.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Katajanokanlaituri 4, Helsinki, Finland, 00101
Website:https://www.storaenso.com
ISIN:FI0009007611

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.21
MA10:9.28
MA20:9.42
MA50:9.55
MA100:9.25
MA200:9.33
STO9:92.00
STO14:46.94
RSI14:49.65
WPR14:-53.06
MTM14:0.07
ROC14:0.01
ATR:0.16
Week High:9.45
Week Low:9.09
Month High:9.83
Month Low:9.09
Year High:12.05
Year Low:7.38
Volatility:22.35

RECENT DIVIDENDS

Date Amount
21 Mar 2025$0.13
12 Dec 2024$0.10
21 Mar 2024$0.10
17 Mar 2023$0.60
16 Mar 2022$0.51
22 Mar 2021$0.27
09 Dec 2020$0.15