EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENUR: Stora Enso Oyj

03 Nov 2026
LAST:

9.266

CHANGE:
 0.24		OPEN:
9.266		HIGH:
9.266		ASK:
0.000		VOLUME:
0
CHG(%):
2.55		PREV:
9.508		LOW:
9.266		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 269.2669.2669.2669.2660
02 Nov 269.5089.5089.5089.5080
30 Oct 269.6909.6909.6909.6900
29 Oct 269.6769.6769.6769.6760
28 Oct 269.8749.8749.8749.8740
27 Oct 269.6509.9789.6509.9720
23 Oct 269.5969.5969.5969.5960
22 Oct 269.6609.6609.6609.6600
21 Oct 269.8849.8849.8849.8840
20 Oct 269.9309.9309.9309.9300

PROFILE

Name:Stora Enso Oyj
About:Stora Enso Oyj provides renewable solutions for the packaging, biomaterials, wooden constructions, and paper industries in Finland and internationally. It operates through Packaging Materials, Packaging Solutions, Biomaterials, Wood Products, Forest, and Other segments. The company's Packaging Materials segment offers virgin and recycled fiber replace fossil-based materials, renewable and recyclable packaging materials for food and beverage, pharmaceutical, and transport packaging. Its Packaging Solutions segment develops and sells fiber-based packaging products and services, including converting carton and corrugated boards; and bespoke and trays for packaging solutions for retail, e-commerce, and industrials. The company's Biomaterials segment provides various pulp for packaging, paper, tissue, specialties, and hygiene product producers; and tall oil and turpentine from biomass. Its Wood Products segment offers wood-based solutions, including digital tools for design and construction of building projects with wood; applications for windows and doors; and pellets for sustainable heating solutions. The company's Forest segment engages in sustainable forest management, as well as supplies wood. The company's Other segment produces electricity and heat. It serves packaging manufacturers, brand owners, retailers, converters, and construction companies. The company was incorporated in 1996 and is headquartered in Helsinki, Finland.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Katajanokanlaituri 4, Helsinki, Finland, 00101
Website:https://www.storaenso.com
ISIN:FI0009005961
LEI:7437000ZP669LKUTZ738

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.46 
Forward P/E:15.43 
PEG Ratio:-0.11 
Price to Sales:0.82 
Price to Book:0.71 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.03 
Div/Share:0.25 
Revenue:9.318B 
EBITDA:1.158B 
Shares:613.07M 
Market Cap:5.681B 

TECHNICAL INDICATORS

MA5:9.603.6%
MA10:9.714.7%
MA20:9.815.9%
MA50:10.078.6%
MA100:9.826.0%
MA200:10.048.4%
RSI14:35.75 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.06 
ATR:0.14 
Week High:9.987.7%
Week Low:9.270.0%
Month High:10.139.3%
Month Low:9.278.4%
Year High:11.7526.8%
Year Low:8.805.3%
Volatility:18.75 

RECENT DIVIDENDS

Date Amount
25 Mar 2026$0.13
24 Sep 2025$0.12
21 Mar 2025$0.13
12 Dec 2024$0.10
21 Mar 2024$0.20
17 Mar 2023$0.60
16 Mar 2022$0.55
22 Mar 2021$0.30
09 Dec 2020$0.15
05 Jun 2020$0.15