EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENUS: STORA ENSO R ADR 1

25 Mar 2026
LAST:

9.750

CHANGE:
 0.20		OPEN:
9.750		HIGH:
9.750		ASK:
0.000		VOLUME:
7
CHG(%):
2.09		PREV:
9.550		LOW:
9.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 269.7509.7509.7509.7507
24 Mar 269.5509.5509.5509.5507
23 Mar 269.2509.2509.2509.2507
20 Mar 269.5509.5509.5509.5507
19 Mar 269.8509.8509.8509.8500
18 Mar 2610.30010.30010.30010.3000
17 Mar 2610.00010.00010.00010.0000
16 Mar 2610.20010.20010.20010.2000
13 Mar 2610.50010.50010.50010.5000
12 Mar 2610.60010.60010.60010.6007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-57.35 
Forward P/E:14.71 
PEG Ratio:1.15 
Price to Sales:0.81 
Price to Book:0.77 
Profit Margin:0.39 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
DivYield:0.01 
Revenue:9.049B 
EBITDA:1.271B 

TECHNICAL INDICATORS

MA5:9.591.7%
MA10:9.962.1%
MA20:10.346.0%
MA50:10.477.3%
MA100:10.255.1%
MA200:9.680.7%
STO9:40.00
STO14:34.48
RSI14:37.68 
WPR14:-65.52
MTM14:-0.95
ROC14:-0.09 
ATR:0.25 
Week High:10.305.6%
Week Low:9.255.4%
Month High:11.3015.9%
Month Low:9.250.7%
Year High:11.6019.0%
Year Low:7.2933.7%
Volatility:18.38 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.12
24 Mar 2025$0.12
13 Dec 2024$0.09
21 Mar 2024$0.09
17 Mar 2023$0.56
16 Mar 2022$0.52
22 Mar 2021$0.30
09 Dec 2020$0.16
05 Jun 2020$0.14