EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENUS: STORA ENSO R ADR 1

07 Oct 2025
LAST:

8.850

CHANGE:
 0.10		OPEN:
8.850		HIGH:
8.850		ASK:
0.000		VOLUME:
60
CHG(%):
1.07		PREV:
9.350		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 258.8508.8508.8508.85060
06 Oct 259.2509.2509.2509.25060
02 Oct 259.3509.3509.3509.35099
01 Oct 259.0509.0509.0509.0500
30 Sep 259.1009.1009.1009.1000
29 Sep 259.1509.1509.1509.15099
26 Sep 259.0009.0009.0009.00060
25 Sep 259.1009.1009.1009.10060
24 Sep 259.2509.2509.2509.25060
23 Sep 259.2509.2509.2509.25060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.18
MA10:9.16
MA20:9.30
MA50:9.43
MA100:9.11
MA200:9.19
STO9:71.43
STO14:41.67
RSI14:48.65
WPR14:-58.33
MTM14:-0.15
ROC14:-0.02
ATR:0.13
Week High:9.35
Week Low:9.05
Month High:9.60
Month Low:9.00
Year High:12.04
Year Low:7.29
Volatility:12.24

RECENT DIVIDENDS

Date Amount
24 Mar 2025$0.12
13 Dec 2024$0.09
21 Mar 2024$0.09
17 Mar 2023$0.55
16 Mar 2022$0.52
22 Mar 2021$0.30
09 Dec 2020$0.16
05 Jun 2020$0.14