EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENUS: STORA ENSO R ADR 1

13 May 2026
LAST:

9.400

CHANGE:
 0.10		OPEN:
9.400		HIGH:
9.400		ASK:
0.000		VOLUME:
0
CHG(%):
1.06		PREV:
9.450		LOW:
9.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 269.4009.4009.4009.4000
12 May 269.3509.3509.3509.3500
11 May 269.4509.4509.4509.4500
08 May 269.4509.4509.4509.4500
06 May 269.5509.5509.5509.5500
05 May 269.2009.2009.2009.2000
04 May 269.2009.2009.2009.200680
30 Apr 269.0509.0509.0509.0500
29 Apr 269.1509.1509.1509.1500
28 Apr 269.5009.5009.5009.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-57.35 
Forward P/E:14.71 
PEG Ratio:1.15 
Price to Sales:0.81 
Price to Book:0.77 
Profit Margin:0.39 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
DivYield:0.01 
Revenue:9.049B 
EBITDA:1.271B 

TECHNICAL INDICATORS

MA5:9.400.0%
MA10:9.360.5%
MA20:9.753.8%
MA50:10.026.6%
MA100:10.238.9%
MA200:9.824.5%
STO9:60.00
STO14:22.22
RSI14:27.03 
WPR14:-73.91
MTM14:-0.85
ROC14:-0.08 
ATR:0.15 
Week High:9.551.6%
Week Low:9.202.2%
Month High:10.4010.6%
Month Low:9.054.5%
Year High:11.6023.4%
Year Low:8.0816.3%
Volatility:5.79 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.12
24 Mar 2025$0.12
13 Dec 2024$0.09
21 Mar 2024$0.09
17 Mar 2023$0.56
16 Mar 2022$0.52
22 Mar 2021$0.30
09 Dec 2020$0.16
05 Jun 2020$0.14