EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENUS: STORA ENSO R ADR 1

09 Jul 2026
LAST:

9.100

CHANGE:
 0.05		OPEN:
9.100		HIGH:
9.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.55		PREV:
9.150		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 269.1009.1009.1009.1000
08 Jul 269.1509.1509.1509.1500
07 Jul 269.1009.1009.1009.1000
06 Jul 269.2009.2009.1009.1000
03 Jul 269.1009.1009.1009.1000
02 Jul 268.9008.9008.9008.9000
30 Jun 269.1009.1009.1009.1000
29 Jun 269.1009.1009.1009.1000
25 Jun 269.3009.3009.3009.3000
24 Jun 269.3009.3009.3009.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-57.35 
Forward P/E:14.71 
PEG Ratio:1.15 
Price to Sales:0.81 
Price to Book:0.77 
Profit Margin:0.39 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
DivYield:0.01 
Revenue:9.049B 
EBITDA:1.271B 

TECHNICAL INDICATORS

MA5:9.110.1%
MA10:9.130.3%
MA20:9.352.7%
MA50:9.484.2%
MA100:9.949.3%
MA200:9.848.1%
STO9:50.00
STO14:26.67
RSI14:21.74 
WPR14:-73.33
MTM14:-0.55
ROC14:-0.06 
ATR:0.09 
Week High:9.201.1%
Week Low:8.902.2%
Month High:9.908.8%
Month Low:8.908.1%
Year High:11.6027.5%
Year Low:8.2011.0%
Volatility:2.46 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.12
24 Mar 2025$0.12
13 Dec 2024$0.09
21 Mar 2024$0.09
17 Mar 2023$0.56
16 Mar 2022$0.52
22 Mar 2021$0.30
09 Dec 2020$0.16
05 Jun 2020$0.14