EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENV: ENAV SpA

03 Sep 2026
LAST:

4.940

CHANGE:
 0.02		OPEN:
4.858		HIGH:
4.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.45		PREV:
4.918		LOW:
4.858		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 264.8584.9404.8584.9400
02 Sep 264.9644.9644.9184.9180
31 Aug 264.9844.9844.9844.9840
28 Aug 265.0405.0405.0405.0400
27 Aug 265.0905.0905.0905.0900
26 Aug 265.1305.1305.1305.1300
25 Aug 265.0105.0105.0105.0100
24 Aug 264.9845.0804.9845.080800
21 Aug 264.9564.9564.9564.9560
20 Aug 264.9644.9644.9324.9320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.78 
PEG Ratio:-1.26 
Price to Sales:2.64 
Price to Book:2.59 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:1.016B 
EBITDA:312.29M 

TECHNICAL INDICATORS

MA5:4.991.1%
MA10:5.011.4%
MA20:5.072.7%
MA50:5.113.5%
MA100:5.144.0%
STO9:10.38 
STO14:10.38 
RSI14:40.05
WPR14:-89.62 
MTM14:-0.19
ROC14:-0.04 
ATR:0.07 
Week High:5.093.0%
Week Low:4.861.7%
Month High:5.327.7%
Month Low:4.86
Volatility:4.42 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.29
23 Jun 2025$0.27
27 May 2024$0.23
23 Oct 2023$0.20
24 Oct 2022$0.11
25 May 2020$0.21
20 May 2019$0.20
22 May 2018$0.19