EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENV: ENAV SpA

25 Mar 2026
LAST:

5.090

CHANGE:
 0.01		OPEN:
5.090		HIGH:
5.090		ASK:
0.000		VOLUME:
524
CHG(%):
0.20		PREV:
5.080		LOW:
5.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 265.0905.0905.0905.090524
24 Mar 265.0555.0805.0555.080524
23 Mar 264.9304.9304.9304.930524
20 Mar 264.9744.9744.9744.974524
19 Mar 264.9344.9344.9344.9340
18 Mar 265.1155.1155.1155.1150
17 Mar 264.9404.9404.9404.9400
16 Mar 264.9964.9964.9964.9960
13 Mar 264.9944.9944.9944.9940
12 Mar 265.0105.0105.0105.010524

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.80 
Price to Sales:2.59 
Price to Book:2.08 
Profit Margin:0.10 
Operating Margin:0.55 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:989.17M 
EBITDA:366.44M 

TECHNICAL INDICATORS

MA5:5.001.8%
MA10:5.011.7%
MA20:5.120.5%
MA50:5.011.5%
STO9:86.49 
STO14:78.05
RSI14:49.77
WPR14:-21.95
MTM14:-0.05
ROC14:-0.01 
ATR:0.08 
Week High:5.120.5%
Week Low:4.933.2%
Month High:5.579.4%
Month Low:4.93
Volatility:9.49 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.27
27 May 2024$0.23
23 Oct 2023$0.20
24 Oct 2022$0.11
25 May 2020$0.21
20 May 2019$0.20
22 May 2018$0.19