EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENV: ENAV SpA

12 May 2026
LAST:

5.045

CHANGE:
 0.08		OPEN:
5.045		HIGH:
5.045		ASK:
0.000		VOLUME:
0
CHG(%):
1.46		PREV:
5.120		LOW:
5.045		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 265.0455.0455.0455.0450
11 May 265.1205.1205.1205.1200
08 May 265.0305.0305.0305.0300
06 May 264.9324.9324.9324.9320
05 May 264.9204.9204.9204.9200
04 May 264.9444.9444.9444.944790
30 Apr 264.8924.8924.8924.8920
29 Apr 265.0105.0105.0105.0100
28 Apr 264.9844.9844.9844.9840
27 Apr 265.0005.0005.0005.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.80 
Price to Sales:2.59 
Price to Book:2.08 
Profit Margin:0.10 
Operating Margin:0.55 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:989.17M 
EBITDA:366.44M 

TECHNICAL INDICATORS

MA5:5.010.7%
MA10:4.991.1%
MA20:5.070.4%
MA50:5.121.6%
STO9:67.11
STO14:57.09
RSI14:42.82
WPR14:-42.91
MTM14:-0.09
ROC14:-0.02 
ATR:0.06 
Week High:5.121.5%
Week Low:4.922.5%
Month High:5.274.5%
Month Low:4.89
Volatility:7.84 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.27
27 May 2024$0.23
23 Oct 2023$0.20
24 Oct 2022$0.11
25 May 2020$0.21
20 May 2019$0.20
22 May 2018$0.19