EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENV: ENAV SpA

29 Jun 2026
LAST:

5.120

CHANGE:
 0.09		OPEN:
5.145		HIGH:
5.145		ASK:
0.000		VOLUME:
0
CHG(%):
1.63		PREV:
5.205		LOW:
5.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 265.1455.1455.1205.1200
25 Jun 265.2055.2055.2055.2050
24 Jun 265.1005.3005.1005.3000
23 Jun 265.1405.1405.1405.1400
22 Jun 265.2005.2005.2005.2000
19 Jun 265.4305.7005.4305.700300
18 Jun 265.4855.5455.4855.5450
17 Jun 265.4505.4505.4505.4500
16 Jun 265.4505.4505.4505.4500
15 Jun 265.5155.5155.5155.5150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.80 
Price to Sales:2.59 
Price to Book:2.08 
Profit Margin:0.10 
Operating Margin:0.55 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:989.17M 
EBITDA:366.44M 

TECHNICAL INDICATORS

MA5:5.191.4%
MA10:5.364.7%
MA20:5.324.0%
MA50:5.170.9%
MA100:5.150.7%
RSI14:46.11
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.02 
ATR:0.13 
Week High:5.303.5%
Week Low:5.100.4%
Month High:5.7011.3%
Month Low:5.10
Volatility:4.80 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.29
23 Jun 2025$0.27
27 May 2024$0.23
23 Oct 2023$0.20
24 Oct 2022$0.11
25 May 2020$0.21
20 May 2019$0.20
22 May 2018$0.19