EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENV: ENAV SpA

30 Oct 2026
LAST:

5.195

CHANGE:
 0.07		OPEN:
5.170		HIGH:
5.195		ASK:
0.000		VOLUME:
0
CHG(%):
1.27		PREV:
5.130		LOW:
5.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 265.1705.1955.1705.1950
29 Oct 265.1305.1305.1305.1300
28 Oct 265.0705.0705.0705.0700
27 Oct 264.9365.0254.9365.0250
23 Oct 264.9564.9564.9564.9560
22 Oct 264.9244.9244.9244.9240
21 Oct 264.9004.9004.9004.9000
20 Oct 264.6944.6944.6944.6940
19 Oct 264.7444.7444.7444.7440
16 Oct 264.7804.7804.7804.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.98 
PEG Ratio:-1.26 
Price to Sales:2.76 
Price to Book:2.71 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:1.016B 
EBITDA:312.29M 

TECHNICAL INDICATORS

MA5:5.082.4%
MA10:4.945.1%
MA20:4.876.6%
MA50:4.925.6%
MA100:5.052.8%
STO9:100.00 
STO14:100.00 
RSI14:79.55 
MTM14:0.44
ROC14:0.09 
ATR:0.06 
Week High:5.200.0%
Week Low:4.945.2%
Month High:5.200.0%
Month Low:4.69
Volatility:4.69 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.29
23 Jun 2025$0.27
27 May 2024$0.23
23 Oct 2023$0.20
24 Oct 2022$0.11
25 May 2020$0.21
20 May 2019$0.20
22 May 2018$0.19