EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENV: ENAV SpA

30 Jan 2026
LAST:

4.920

CHANGE:
 0.05		OPEN:
4.920		HIGH:
4.920		ASK:
0.000		VOLUME:
320
CHG(%):
1.11		PREV:
4.866		LOW:
4.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264.9204.9204.9204.920320
29 Jan 264.8624.8664.8624.866320
28 Jan 264.8304.8304.8304.8301.0K
27 Jan 264.6744.6744.6744.6741.0K
26 Jan 264.7364.7364.7364.7361.0K
23 Jan 264.7204.7604.7204.7601.0K
22 Jan 264.7564.7564.7564.75625
21 Jan 264.6864.6864.6864.68625
20 Jan 264.6704.6864.6704.68625
19 Jan 264.7184.7184.7184.718137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.80 
Price to Sales:2.59 
Price to Book:2.08 
Profit Margin:0.10 
Operating Margin:0.55 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:989.17M 
EBITDA:366.44M 

TECHNICAL INDICATORS

MA5:4.812.4%
MA10:4.763.3%
STO9:100.00 
RSI14:49.59
MTM14:0.15
ROC14:0.03 
ATR:0.06 
Week High:4.920.0%
Week Low:4.675.3%

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.27
27 May 2024$0.23
23 Oct 2023$0.20
24 Oct 2022$0.11
25 May 2020$0.21
20 May 2019$0.20
22 May 2018$0.19