EODData

MEMBERSHIP REGISTER LOG IN

FRA, EO0: CANADIAN NORTH RESOURCES

02 Oct 2025
LAST:

0.4040

CHANGE:
 0.06		OPEN:
0.4040		HIGH:
0.4040		ASK:
0.0000		VOLUME:
150
CHG(%):
13.30		PREV:
0.4660		LOW:
0.4040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.40400.40400.40400.4040150
01 Oct 250.40400.46600.40400.46600
30 Sep 250.39800.39800.39800.39800
29 Sep 250.39800.39800.39800.3980600
26 Sep 250.40000.40000.40000.4000600
25 Sep 250.38600.38600.38600.3860600
24 Sep 250.38600.38600.38600.3860600
23 Sep 250.38600.38600.38600.3860600
22 Sep 250.40200.40200.40200.4020600
19 Sep 250.36000.40800.36000.4080600

COMPANY PROFILE

Name:CANADIAN NORTH RESOURCES
About:Canadian North Resources Inc. engages in the exploration and development of mineral properties in Canada. The company primarily explores for nickel, copper, cobalt, palladium, platinum, gold, silver, and rhodium deposits. Its flagship property is the 100% Ferguson Lake property comprising 10 contiguous mining leases covering an area of 9,686 hectares located in the Kivalliq Region of Nunavut, Canada. The company was formerly known as Canadian North Resources and Development Corp. and changed its name to Canadian North Resources Inc. in November 2020. Canadian North Resources Inc. was incorporated in 2013 and is headquartered in Mississauga, Canada.
Sector:Basic Materials
Address:299 Courtneypark Drive East, Mississauga, ON, Canada, L5T 2T6
Website:https://cnresources.com
ISIN:CA1364271017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.41
MA10:0.40
MA20:0.38
MA50:0.39
MA100:0.45
MA200:0.55
STO9:22.50
STO14:50.79
RSI14:63.56
WPR14:-49.21
MTM14:0.06
ROC14:0.19
ATR:0.02
Week High:0.47
Week Low:0.39
Month High:0.47
Month Low:0.34
Year High:0.75
Year Low:0.34
Volatility:91.52