EODData

MEMBERSHIP REGISTER LOG IN

FRA, EO0: CANADIAN NORTH RESOURCES

11 May 2026
LAST:

0.1690

CHANGE:
 0.00		OPEN:
0.1690		HIGH:
0.1690		ASK:
0.0000		VOLUME:
0
CHG(%):
1.74		PREV:
0.1720		LOW:
0.1690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.16900.16900.16900.16900
08 May 260.17200.17200.17200.17200
06 May 260.17100.17100.17100.17100
05 May 260.17100.17100.17100.17100
04 May 260.18300.18300.18300.18301.5K
30 Apr 260.18300.18300.18300.18300
29 Apr 260.18200.18200.18200.18200
28 Apr 260.18300.18300.18300.18300
27 Apr 260.18200.18200.18200.18200
24 Apr 260.18200.18200.18200.18200

PROFILE

Name:CANADIAN NORTH RESOURCES
About:Canadian North Resources Inc. engages in the exploration and development of mineral properties in Canada. The company primarily explores for nickel, copper, cobalt, palladium, platinum, gold, silver, and rhodium deposits. Its flagship property is the 100% Ferguson Lake property comprising 10 contiguous mining leases covering an area of 9,686 hectares located in the Kivalliq Region of Nunavut, Canada. The company was formerly known as Canadian North Resources and Development Corp. and changed its name to Canadian North Resources Inc. in November 2020. Canadian North Resources Inc. was incorporated in 2013 and is headquartered in Mississauga, Canada.
Sector:Basic Materials
Address:299 Courtneypark Drive East, Mississauga, ON, Canada, L5T 2T6
Website:https://cnresources.com
ISIN:CA1364271017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.10 
PEG Ratio:0.14 
Price to Sales:5,788.21 
Price to Book:1.21 
Operating Margin:-187.71 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:3.7K 
Shares:114.32M 
Market Cap:19.32M 

TECHNICAL INDICATORS

MA5:0.172.5%
MA10:0.185.2%
MA20:0.186.2%
MA50:0.2016.6%
MA100:0.2443.0%
MA200:0.3290.3%
RSI14:42.03
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.16 
ATR:0.00 
Week High:0.188.3%
Week Low:0.170.0%
Month High:0.2019.5%
Month Low:0.1790.3%
Year High:0.60253.3%
Year Low:0.1511.9%
Volatility:58.73