FRA, EO0 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.4260	CHANGE: 0.00	OPEN: 0.4260	HIGH: 0.4260	ASK: 0.0000	VOLUME: 889
LAST: 0.4260	CHG(%): 0.47	PREV: 0.4240	LOW: 0.4260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.4260	0.4260	0.4260	0.4260	889
11 Aug 25	0.4240	0.4240	0.4240	0.4240	889
08 Aug 25	0.4360	0.4360	0.4360	0.4360	889
07 Aug 25	0.4320	0.4320	0.4320	0.4320	0
06 Aug 25	0.4290	0.4290	0.4290	0.4290	0
05 Aug 25	0.4360	0.4360	0.4360	0.4360	0
04 Aug 25	0.4270	0.4270	0.4270	0.4270	0
01 Aug 25	0.4310	0.4310	0.4310	0.4310	0
31 Jul 25	0.4310	0.4310	0.4310	0.4310	0
30 Jul 25	0.4250	0.4250	0.4250	0.4250	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4260