EODData

MEMBERSHIP REGISTER LOG IN

FRA, EO4: EO2 EO 1

22 Oct 2026
LAST:

2.380

CHANGE:
 0.02		OPEN:
2.380		HIGH:
2.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.83		PREV:
2.400		LOW:
2.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 262.3802.3802.3802.3800
21 Oct 262.4002.4002.4002.4000
20 Oct 262.4002.4002.4002.4000
19 Oct 262.3602.3602.3602.3600
16 Oct 261.8301.8301.8301.8300
15 Oct 262.0002.0002.0002.0000
13 Oct 262.0802.0802.0802.0800
12 Oct 262.1002.1002.1002.1000
09 Oct 262.1202.1202.1202.1200
08 Oct 262.1002.1002.1002.1000

PROFILE

Name:EO2 EO 1
About:Eo2 Société Anonyme designs, produces, and distributes wood heating products under the EO2 and PIKS brands in France. The company offers wood pellets, distri'pellets, densified wood logs, and bulk wood pellets. It also provides energy services, including installation, financing, and maintenance of the boiler and ancillary equipment. The company was incorporated in 2006 and is based in Malakoff, France.
Sector:Basic Materials
Address:36, avenue Pierre Brossolette, Malakoff, France, 92240
Website:https://www.eo2.fr
ISIN:FR0010465534

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.86 
Price to Sales:0.14 
Price to Book:0.27 
Profit Margin:-0.04 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:35.62M 
EBITDA:2.09M 
Shares:2.38M 
Market Cap:5.66M 

TECHNICAL INDICATORS

MA5:2.274.7%
MA10:2.189.3%
MA20:2.217.5%
MA50:2.284.3%
MA100:2.341.6%
MA200:2.400.8%
STO9:96.49 
STO14:96.49 
RSI14:49.19
WPR14:-3.51 
MTM14:-0.02
ROC14:-0.01 
ATR:0.09 
Week High:2.400.8%
Week Low:1.8330.1%
Month High:2.400.8%
Month Low:1.830.8%
Year High:3.0026.1%
Year Low:1.8330.1%
Volatility:42.58