EODData

MEMBERSHIP REGISTER LOG IN

FRA, EO4: EO2 EO 1

02 Oct 2025
LAST:

2.680

CHANGE:
 0.02		OPEN:
2.680		HIGH:
2.680		ASK:
0.000		VOLUME:
100
CHG(%):
0.75		PREV:
2.660		LOW:
2.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.6802.6802.6802.680100
01 Oct 252.6602.6602.6602.6600
30 Sep 252.5602.5602.5602.5600
29 Sep 252.6602.6602.6602.660100
26 Sep 252.6202.6202.6202.620100
25 Sep 252.6002.6002.6002.600100
24 Sep 252.5202.5202.5202.520100
23 Sep 252.5202.5202.5202.520100
22 Sep 252.5402.5402.5402.540100
19 Sep 252.4602.4602.4602.460100

COMPANY PROFILE

Name:EO2 EO 1
About:Eo2 Société Anonyme designs, produces, and distributes wood heating products under the EO2 and PIKS brands in France. The company offers wood pellets, distri'pellets, densified wood logs, and bulk wood pellets. It also provides energy services, including installation, financing, and maintenance of the boiler and ancillary equipment. The company was incorporated in 2006 and is based in Malakoff, France.
Sector:Basic Materials
Address:36, avenue Pierre Brossolette, Malakoff, France, 92240
Website:https://www.eo2.fr
ISIN:FR0010465534

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.64
MA10:2.58
MA20:2.60
MA50:2.53
MA100:2.71
MA200:2.99
STO9:100.00
STO14:37.93
RSI14:53.33
WPR14:-62.07
MTM14:0.10
ROC14:0.04
ATR:0.12
Week High:2.68
Week Low:2.56
Month High:3.04
Month Low:2.40
Year High:4.21
Year Low:2.14
Volatility:73.09