EODData

MEMBERSHIP REGISTER LOG IN

FRA, EO5: EOG Resources Inc

21 Oct 2026
LAST:

140.0

CHANGE:
 0.00		OPEN:
140.0		HIGH:
140.0		ASK:
0.0		VOLUME:
3
CHG(%):
0.00		PREV:
140.0		LOW:
140.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26140.0140.0140.0140.03
20 Oct 26140.0140.0140.0140.03
19 Oct 26138.8140.2138.8139.73
16 Oct 26133.3140.1133.3140.10
15 Oct 26135.4135.4135.4135.40
13 Oct 26132.8136.2132.8136.2135
12 Oct 26130.3134.7130.3134.780
09 Oct 26130.3130.3130.3130.33
08 Oct 26128.5128.5128.5128.50
07 Oct 26127.6127.6127.6127.680

PROFILE

Name:EOG Resources Inc
About:EOG Resources, Inc., together with its subsidiaries, explores for, develops, produces, and markets crude oil, natural gas liquids, and natural gas in producing basins in the United States, the Republic of Trinidad and Tobago, and internationally. The company was formerly known as Enron Oil & Gas Company. EOG Resources, Inc. was incorporated in 1985 and is headquartered in Houston, Texas.
Sector:Energy
Address:1111 Bagby Street, Houston, TX, United States, 77002
Website:https://www.eogresources.com
ISIN:US26875P1012
LEI:XWTZDRYZPBUHIQBKDB46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.11 
Forward P/E:16.55 
PEG Ratio:0.11 
Price to Sales:2.67 
Price to Book:2.52 
Profit Margin:0.26 
Operating Margin:0.41 
Return on Assets:0.11 
Return on Equity:0.23 
DivYield:0.04 
Div/Share:3.84 
Revenue:23.915B 
EBITDA:14.418B 
Shares:545.99M 
Market Cap:76.412B 

TECHNICAL INDICATORS

MA5:139.010.7%
MA10:135.233.5%
MA20:129.837.8%
MA50:127.319.9%
MA100:123.1113.7%
MA200:115.0821.6%
STO9:97.86 
STO14:98.63 
RSI14:90.91 
WPR14:-0.83 
MTM14:17.95
ROC14:0.15 
ATR:2.25 
Week High:140.200.2%
Week Low:133.255.0%
Month High:140.200.2%
Month Low:119.2021.6%
Year High:140.200.2%
Year Low:86.4761.8%
Volatility:16.12 

RECENT SPLITS

Date Ratio
01 Apr 20142-1
02 Mar 20052-1

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.88
17 Oct 2025$0.88
17 Jul 2025$0.84
16 Apr 2025$0.84
17 Jan 2025$0.84
17 Oct 2024$0.78
17 Jul 2024$0.78
15 Apr 2024$0.78
16 Jan 2024$0.78
14 Dec 2023$1.29