FRA, EO5 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 101.8	CHANGE: 0.08	OPEN: 100.8	HIGH: 101.8	ASK: 0.0	VOLUME: 139
LAST: 101.8	CHG(%): 0.08	PREV: 101.7	LOW: 100.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	100.8	101.8	100.8	101.8	139
20 Aug 25	100.3	101.7	100.0	101.7	139
19 Aug 25	99.8	100.5	99.8	100.5	18
18 Aug 25	100.6	100.6	100.5	100.5	18
15 Aug 25	101.6	101.7	101.6	101.7	18
14 Aug 25	101.4	102.8	101.4	102.8	18
13 Aug 25	100.0	101.7	100.0	101.7	18
12 Aug 25	99.8	101.1	99.3	101.1	18
11 Aug 25	98.7	100.8	98.7	100.8	1.5K
08 Aug 25	97.5	99.4	97.5	99.4	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.8