EODData

MEMBERSHIP REGISTER LOG IN

FRA, EO8: Gomero Group AB (Publ)

04 Sep 2026
LAST:

1.305

CHANGE:
 0.01		OPEN:
1.305		HIGH:
1.305		ASK:
0.000		VOLUME:
0
CHG(%):
0.38		PREV:
1.310		LOW:
1.305		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.3051.3051.3051.3050
03 Sep 261.3101.3101.3101.3100
02 Sep 261.3051.3051.3051.3050
31 Aug 261.2451.2451.2451.2450
28 Aug 261.2401.2401.2401.2400
27 Aug 261.2451.2451.2451.2450
26 Aug 261.2551.2551.2551.2550
25 Aug 261.2051.2051.2051.2050
24 Aug 261.2101.2101.2101.2100
21 Aug 261.2501.2501.2501.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.00 
PEG Ratio:-0.40 
Price to Sales:0.09 
Price to Book:0.17 
Profit Margin:-0.05 
Operating Margin:0.04 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:57.19M 
EBITDA:4.23M 

TECHNICAL INDICATORS

MA5:1.281.9%
MA10:1.263.8%
MA20:1.245.3%
MA50:1.1612.1%
MA100:1.208.9%
STO9:95.24 
STO14:96.00 
RSI14:59.42
WPR14:-4.00 
MTM14:0.12
ROC14:0.10 
ATR:0.02 
Week High:1.310.4%
Week Low:1.245.2%
Month High:1.310.4%
Month Low:1.19
Volatility:29.47 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.11
14 May 2025$0.04