EODData

MEMBERSHIP REGISTER LOG IN

FRA, EO8: Gomero Group AB (Publ)

03 Jul 2026
LAST:

1.060

CHANGE:
 0.00		OPEN:
1.055		HIGH:
1.060		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.060		LOW:
1.055		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.0551.0601.0551.0600
02 Jul 261.0501.0601.0501.0600
30 Jun 261.0801.0801.0801.0800
29 Jun 261.0401.0401.0401.0400
25 Jun 261.0201.0201.0201.0200
24 Jun 261.0651.0651.0651.0650
23 Jun 261.1401.1401.1401.1400
22 Jun 261.1201.1201.1201.1200
19 Jun 261.1201.1201.1201.1200
18 Jun 261.1651.1651.1651.1650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.54 
PEG Ratio:-0.07 
Price to Sales:1.40 
Price to Book:0.24 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.10 
Return on Equity:0.19 
Revenue:5.11M 
EBITDA:792.0K 

TECHNICAL INDICATORS

MA5:1.050.8%
MA10:1.092.5%
MA20:1.103.8%
MA50:1.2012.8%
MA100:1.3224.3%
STO9:33.33
STO14:25.81
RSI14:44.32
WPR14:-74.19
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:1.081.9%
Week Low:1.041.9%
Month High:1.1810.8%
Month Low:1.02
Volatility:20.44 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.11
14 May 2025$0.04