EODData

MEMBERSHIP REGISTER LOG IN

FRA, EO8: Gomero Group AB (Publ)

27 Mar 2026
LAST:

1.225

CHANGE:
 0.05		OPEN:
1.225		HIGH:
1.225		ASK:
0.000		VOLUME:
0
CHG(%):
3.54		PREV:
1.270		LOW:
1.225		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.2251.2251.2251.2250
26 Mar 261.2701.2701.2701.2703.6K
25 Mar 261.3151.3151.3151.3153.6K
24 Mar 261.3251.3251.3251.3253.6K
23 Mar 261.2601.2601.2601.2603.6K
20 Mar 261.2751.2751.2751.2753.6K
19 Mar 261.2751.2751.2751.2750
18 Mar 261.3201.3201.3201.3200
17 Mar 261.3051.3051.3051.3050
16 Mar 261.2501.2501.2501.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.54 
PEG Ratio:-0.07 
Price to Sales:1.40 
Price to Book:0.24 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.10 
Return on Equity:0.19 
Revenue:5.11M 
EBITDA:792.0K 

TECHNICAL INDICATORS

MA5:1.284.4%
MA10:1.284.7%
MA20:1.316.9%
MA50:1.6030.5%
RSI14:36.84 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.08 
ATR:0.03 
Week High:1.338.2%
Week Low:1.230.0%
Month High:1.3913.1%
Month Low:1.23

RECENT DIVIDENDS

Date Amount
14 May 2025$0.04