EODData

MEMBERSHIP REGISTER LOG IN

FRA, EO8: Gomero Group AB (Publ)

23 Jan 2026
LAST:

1.855

CHANGE:
 0.01		OPEN:
1.855		HIGH:
1.855		ASK:
0.000		VOLUME:
10
CHG(%):
0.27		PREV:
1.850		LOW:
1.855		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.8551.8551.8551.85510
22 Jan 261.8501.8501.8501.85010
21 Jan 261.8651.8651.8651.86510
20 Jan 261.8151.8151.8151.81510
19 Jan 261.8351.8351.8351.83510
16 Jan 261.8701.8701.8701.87010
15 Jan 261.8751.8751.8751.87510
14 Jan 261.9151.9151.9151.91510
13 Jan 261.9601.9601.9601.96010
12 Jan 261.9201.9201.9201.92010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.54 
PEG Ratio:-0.07 
Price to Sales:1.40 
Price to Book:0.24 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.10 
Return on Equity:0.19 
Revenue:5.11M 
EBITDA:792.0K 

TECHNICAL INDICATORS

MA5:1.840.6%
MA10:1.881.1%
STO9:27.59
RSI14:56.70
WPR14:-53.85
MTM14:0.09
ROC14:0.05 
ATR:0.03 
Week High:1.870.8%
Week Low:1.822.2%

RECENT DIVIDENDS

Date Amount
14 May 2025$0.04