EODData

MEMBERSHIP REGISTER LOG IN

FRA, EOB: Arcosa Inc

23 Jan 2026
LAST:

99.00

CHANGE:
 1.00		OPEN:
99.00		HIGH:
99.00		ASK:
0.00		VOLUME:
100
CHG(%):
1.00		PREV:
100.00		LOW:
99.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2699.0099.0099.0099.00100
22 Jan 26100.00100.00100.00100.00100
21 Jan 2696.0096.0096.0096.00100
20 Jan 2696.5096.5096.5096.50100
19 Jan 2697.5097.5097.5097.50100
16 Jan 2699.5099.5099.5099.500
15 Jan 2696.0096.0096.0096.000
14 Jan 2694.5094.5094.5094.50100
13 Jan 2694.5096.0094.5096.00100
12 Jan 2694.0094.0094.0094.0020

PROFILE

Name:Arcosa Inc
About:Arcosa, Inc., together with its subsidiaries, provides infrastructure-related products and solutions for the construction, engineered structures, and transportation markets in the United States. The company operates through three segments: Construction Products, Engineered Structures, and Transportation Products. The Construction Products segment offers natural and recycled aggregates; specialty materials; and construction site support equipment, including trench shields and shoring products for residential and non-residential construction, and specialty/other products, as well as for infrastructure construction. The Engineered Structures segment offers utility structures, wind towers, traffic and lighting structures, and telecommunication structures for electricity transmission and distribution, wind power generation, highway road construction, and wireless communication markets. This segment sells its products to contractors and distributors serving state Departments of Transportation and state and municipality agencies. The Transportation Products segment offers inland barges, fiberglass barge covers, winches, marine hardware, and other transportation and industrial equipment to the commercial marine transportation companies, lessors, and industrial shippers. Arcosa, Inc. was incorporated in 2018 and is headquartered in Dallas, Texas.
Industry:Engineering & Construction
Address:500 North Akard Street, Dallas, TX, United States, 75201
Website:https://www.arcosa.com
ISIN:US0396531008
LEI:549300WFHLTCZV7D6V29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.77 
Forward P/E:38.73 
PEG Ratio:38.73 
Price to Sales:1.64 
Price to Book:2.12 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.20 
Revenue:2.404B 
EBITDA:449.39M 
Shares:49.04M 
Market Cap:4.855B 

TECHNICAL INDICATORS

MA5:97.801.2%
MA10:96.902.2%
MA20:94.734.5%
MA50:91.588.1%
MA100:86.2414.8%
MA200:80.4023.1%
STO9:81.82 
STO14:88.89 
RSI14:67.39 
WPR14:-11.11 
MTM14:6.50
ROC14:0.07 
ATR:1.64 
Week High:100.001.0%
Week Low:96.003.1%
Month High:100.001.0%
Month Low:90.5023.1%
Year High:100.001.0%
Year Low:62.0259.6%
Volatility:7.35 

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.04
15 Oct 2025$0.04
15 Jul 2025$0.04
15 Apr 2025$0.04
15 Jan 2025$0.04
15 Oct 2024$0.04
15 Jul 2024$0.04
12 Apr 2024$0.04
11 Jan 2024$0.04
12 Oct 2023$0.04