EODData

MEMBERSHIP REGISTER LOG IN

FRA, EOI: Eco (Atlantic) Oil & Gas Ltd

03 Jul 2026
LAST:

0.5660

CHANGE:
 0.02		OPEN:
0.5680		HIGH:
0.5680		ASK:
0.0000		VOLUME:
0
CHG(%):
3.41		PREV:
0.5860		LOW:
0.5660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.56800.56800.56600.56600
02 Jul 260.58600.58600.58600.58601.7K
01 Jul 260.58000.58000.58000.58000
30 Jun 260.53600.53600.53600.53600
29 Jun 260.53000.53000.53000.53000
25 Jun 260.50800.53200.50800.53200
23 Jun 260.56200.56200.54400.54400
22 Jun 260.57800.57800.57800.57800
19 Jun 260.53200.53200.53200.532026.0K
18 Jun 260.52800.52800.52800.52800

PROFILE

Name:Eco (Atlantic) Oil & Gas Ltd
About:Eco (Atlantic) Oil & Gas Ltd. engages in the identifying, acquiring, and exploring oil and gas assets in the Co-Operative Republic of Guyana, Republic of Namibia, and South Africa. The company holds a 100% working interest in the Orinduik block comprising 1,354 square kilometers located in the Suriname Guyana basin; and 17.5% interests in the Canje Block covering an area of 4,800 square kilometers located in Guyana. It also holds 85% working interest in the Cooper Block, which covers an area of approximately 5,788 square kilometers; Sharon Block, which covers an area of approximately 5,700 square kilometers; Guy License covering an area of approximately 11,457 square kilometers; and Tamar Block that covers an area of approximately 5,649 square kilometers located in the Walvis Basin offshore, Namibia. In addition, the company holds two offshore petroleum licenses in South Africa, including 2B Block and the 3B/4B Block. Eco (Atlantic) Oil & Gas Ltd. is headquartered in Toronto, Canada.
Sector:Energy
Address:7 Coulson Avenue, Toronto, ON, Canada, M4V 1Y3
Website:https://www.ecooilandgas.com
ISIN:CA27887W1005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.95 
PEG Ratio:-1.59 
Price to Sales:16,047.24 
Price to Book:0.91 
Return on Assets:-0.16 
Return on Equity:-0.12 
EPS Ratio:2.41 
Revenue:92.1K 
Shares:41.0M 
Market Cap:23.21M 

TECHNICAL INDICATORS

MA5:0.561.1%
MA10:0.552.7%
MA20:0.571.5%
MA50:0.6413.8%
MA100:0.606.8%
MA200:0.3848.3%
STO9:64.29
STO14:57.58
RSI14:47.55
WPR14:-42.42
MTM14:-0.03
ROC14:-0.05 
ATR:0.02 
Week High:0.593.5%
Week Low:0.536.8%
Month High:0.6921.2%
Month Low:0.5148.3%
Year High:0.7837.8%
Year Low:0.07697.2%
Volatility:62.48