FRA, EP0 End of Day and Historical Stock Data [EPE SPECIAL OPPORT.LS-05]

03 Jul 2026

LAST: 2.560	CHANGE: 0.04	OPEN: 2.560	HIGH: 2.560	ASK: 0.000	VOLUME: 220
LAST: 2.560	CHG(%): 1.54	PREV: 2.600	LOW: 2.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	2.560	2.560	2.560	2.560	220
02 Jul 26	2.600	2.600	2.600	2.600	220
30 Jun 26	2.580	2.580	2.580	2.580	220
29 Jun 26	2.580	2.580	2.580	2.580	220
25 Jun 26	2.580	2.580	2.580	2.580	220
24 Jun 26	2.580	2.580	2.580	2.580	220
23 Jun 26	2.540	2.540	2.540	2.540	220
22 Jun 26	2.520	2.520	2.520	2.520	220
19 Jun 26	2.460	2.460	2.460	2.460	220
18 Jun 26	2.480	2.480	2.480	2.480	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.560