FRA, EP0 End of Day and Historical Stock Data [EPE SPECIAL OPPORT.LS-05]

26 Mar 2026

LAST: 1.780	CHANGE: 0.04	OPEN: 1.780	HIGH: 1.780	ASK: 0.000	VOLUME: 220
LAST: 1.780	CHG(%): 2.30	PREV: 1.740	LOW: 1.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	1.780	1.780	1.780	1.780	220
25 Mar 26	1.740	1.740	1.740	1.740	220
24 Mar 26	1.780	1.780	1.780	1.780	220
23 Mar 26	1.790	1.790	1.790	1.790	220
20 Mar 26	1.830	1.830	1.830	1.830	220
19 Mar 26	1.870	1.870	1.870	1.870	220
18 Mar 26	1.870	1.870	1.870	1.870	220
17 Mar 26	1.890	1.890	1.890	1.890	220
16 Mar 26	1.930	1.930	1.930	1.930	220
13 Mar 26	1.930	1.930	1.930	1.930	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.780