FRA, EP0 End of Day and Historical Stock Data [EPE SPECIAL OPPORT.LS-05]

12 May 2026

LAST: 2.520	CHANGE: 0.04	OPEN: 2.520	HIGH: 2.520	ASK: 0.000	VOLUME: 220
LAST: 2.520	CHG(%): 1.56	PREV: 2.560	LOW: 2.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 May 26	2.520	2.520	2.520	2.520	220
11 May 26	2.560	2.560	2.560	2.560	220
08 May 26	2.360	2.360	2.360	2.360	220
06 May 26	2.280	2.280	2.280	2.280	220
05 May 26	2.200	2.200	2.200	2.200	220
04 May 26	2.220	2.220	2.220	2.220	220
30 Apr 26	2.120	2.120	2.120	2.120	220
29 Apr 26	2.080	2.080	2.080	2.080	220
28 Apr 26	2.080	2.080	2.080	2.080	220
27 Apr 26	2.060	2.060	2.060	2.060	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.520