EODData

MEMBERSHIP REGISTER LOG IN

FRA, EP2: ViroGates A/S

04 Sep 2026
LAST:

1.390

CHANGE:
 0.08		OPEN:
1.450		HIGH:
1.450		ASK:
0.000		VOLUME:
0
CHG(%):
5.44		PREV:
1.470		LOW:
1.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.4501.4501.3901.3900
03 Sep 261.4701.4701.4701.4700
02 Sep 261.3401.3401.3401.3400
31 Aug 261.4901.4901.3901.3900
27 Aug 261.4501.4601.4501.4600
26 Aug 261.3101.3101.3101.3100
25 Aug 261.4301.4301.4301.4300
24 Aug 261.5401.5401.5401.5400
21 Aug 261.4501.5401.4501.5400
20 Aug 261.4501.4501.4501.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.17 
PEG Ratio:0.05 
Price to Sales:1.61 
Price to Book:0.85 
Profit Margin:0.74 
Operating Margin:-1.17 
Return on Assets:-0.34 
Return on Equity:-0.54 
Revenue:8.9M 

TECHNICAL INDICATORS

MA5:1.411.4%
MA10:1.433.0%
MA20:1.422.2%
MA50:1.361.9%
MA100:1.390.2%
STO9:34.78
STO14:34.78
RSI14:53.26
WPR14:-65.22
MTM14:-0.06
ROC14:-0.04 
ATR:0.07 
Week High:1.497.2%
Week Low:1.343.7%
Month High:1.5914.4%
Month Low:1.23
Volatility:38.58