EODData

MEMBERSHIP REGISTER LOG IN

FRA, EP2: ViroGates A/S

03 Jul 2026
LAST:

1.350

CHANGE:
 0.10		OPEN:
1.350		HIGH:
1.350		ASK:
0.000		VOLUME:
0
CHG(%):
6.90		PREV:
1.450		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.3501.3501.3501.3500
02 Jul 261.4501.4501.4501.4500
30 Jun 261.4501.4501.4501.4500
29 Jun 261.4101.4501.4101.4500
25 Jun 261.3501.3501.3501.3500
24 Jun 261.3501.3501.3501.3500
23 Jun 261.3501.3501.3501.3500
22 Jun 261.3501.3501.3501.3500
19 Jun 261.3501.3501.3501.3500
18 Jun 261.4101.4101.3501.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.74 
PEG Ratio:0.03 
Price to Sales:12.94 
Price to Book:4.37 
Profit Margin:0.67 
Operating Margin:-2.03 
Return on Assets:-0.81 
Return on Equity:-1.33 
Revenue:956.0K 

TECHNICAL INDICATORS

MA5:1.414.4%
MA10:1.382.2%
MA20:1.403.6%
MA50:1.414.3%
MA100:1.489.3%
RSI14:35.71 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.05 
ATR:0.03 
Week High:1.457.4%
Week Low:1.350.0%
Month High:1.457.4%
Month Low:1.34
Volatility:23.18