EODData

FRA, EP4A: Esprinet S.p.A

02 Oct 2025
LAST:

5.890

CHANGE:
 0.14
OPEN:
5.670
HIGH:
5.890
ASK:
0.000
VOLUME:
219
CHG(%):
2.43
PREV:
5.750
LOW:
5.670
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.6705.8905.6705.890219
01 Oct 255.7505.7505.7505.7500
30 Sep 255.7105.7105.7105.7100
29 Sep 255.7605.7605.7605.760220
26 Sep 255.8505.8505.8505.850220
25 Sep 255.8805.8805.8805.880220
23 Sep 256.0206.0206.0206.020220
22 Sep 255.9705.9705.9705.970220
19 Sep 255.9305.9305.9305.930220
18 Sep 256.1906.1906.1606.160220

COMPANY PROFILE

Name:Esprinet S.p.A
About:Esprinet S.p.A., together with its subsidiaries, engages in the wholesale distribution of information technology (IT) products and consumer electronics in Italy, Spain, Portugal, and rest of Europe. The company distributes air conditioning, audio, DIY and gardening, electricity and lighting, gaming, mobility, navigation, networking, printing, sports and leisure, TV and home cinema, and video surveillance and access control products; bags, backpacks, and suitcases; drones; home appliances; mobile phones and landline phones; monitors; musical instruments and DJ mixers; notebooks and tablets; papers and consumables; and photo and video devices. It engages in the distribution of toys; cabling, furniture, office, stationary, storage, and rack and power products; workstations; PC components; peripherals; scanners; video projection products and smart boards; auto-ID and POS, cloud, cyber security, software, unified communication and collaboration, and wiring products; 3D printers, pens, and accessories; measuring instruments; and servers and systems. The company serves IT resellers, including value-added and corporate resellers, system integrators, dealers, specialized resellers, and retailers and E-tailers. Esprinet S.p.A. is based in Vimercate, Italy.
Sector:Technology
Address:Via Energy Park, 20, Vimercate, MI, Italy, 20871
Website:https://www.esprinet.com
ISIN:IT0003850929
LEI:8156007E3375956ADD08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.24
DivYield:0.09
Div/Share:0.40
Price to Book:0.58
Price to Sales:0.05
EBITDA:51.23M
Shares:49.44M
Market Cap:291.22M

TECHNICAL INDICATORS

MA5:5.79
MA10:5.89
MA20:5.22
MA50:4.67
MA100:4.30
MA200:4.47
STO9:58.06
STO14:84.42
RSI14:77.74
WPR14:-14.25
MTM14:1.58
ROC14:0.37
ATR:0.21
Week High:5.89
Week Low:5.67
Month High:6.19
Month Low:4.27
Year High:6.19
Year Low:3.44
Volatility:7.14

RECENT DIVIDENDS

Date Amount
05 May 2025$0.40
24 Apr 2023$0.54
25 Apr 2022$0.54
10 May 2021$0.54
13 May 2019$0.14