EODData

FRA, EP4A: Esprinet S.p.A

17 Nov 2025
LAST:

5.370

CHANGE:
 0.27
OPEN:
5.370
HIGH:
5.370
ASK:
0.000
VOLUME:
265
CHG(%):
4.79
PREV:
5.640
LOW:
5.370
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 255.3705.3705.3705.370265
13 Nov 255.6405.6405.6405.640265
12 Nov 255.5905.5905.5905.590265
11 Nov 255.5205.5205.5205.520265
07 Nov 255.4605.4605.4605.460265
06 Nov 255.5105.5105.5105.510265
05 Nov 255.5305.5305.5305.530265
04 Nov 255.6605.6605.6605.660265
31 Oct 255.6705.6705.6705.670265
30 Oct 255.7505.7505.6705.670265

PROFILE

Name:Esprinet S.p.A
About:Esprinet S.p.A., together with its subsidiaries, engages in the wholesale distribution of information technology (IT) products and consumer electronics in Italy, Spain, Portugal, and rest of Europe. The company distributes air conditioning, audio, DIY and gardening, electricity and lighting, gaming, mobility, navigation, networking, printing, sports and leisure, TV and home cinema, and video surveillance and access control products; bags, backpacks, and suitcases; drones; home appliances; mobile phones and landline phones; monitors; musical instruments and DJ mixers; notebooks and tablets; papers and consumables; and photo and video devices. It engages in the distribution of toys; cabling, furniture, office, stationary, storage, and rack and power products; workstations; PC components; peripherals; scanners; video projection products and smart boards; auto-ID and POS, cloud, cyber security, software, unified communication and collaboration, and wiring products; 3D printers, pens, and accessories; measuring instruments; and servers and systems. The company serves IT resellers, including value-added and corporate resellers, system integrators, dealers, specialized resellers, and retailers and E-tailers. Esprinet S.p.A. is based in Vimercate, Italy.
Sector:Technology
Address:Via Energy Park, 20, Vimercate, MI, Italy, 20871
Website:https://www.esprinet.com
ISIN:IT0003850929
LEI:8156007E3375956ADD08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.19 
Forward P/E:12.35 
Price to Sales:0.07 
Price to Book:0.74 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.09 
Div/Share:0.40 
Revenue:4.223B 
EBITDA:62.66M 
Shares:49.44M 
Market Cap:265.51M 

TECHNICAL INDICATORS

MA5:5.522.7%
MA10:5.563.6%
MA20:5.685.8%
MA50:5.431.1%
MA100:4.7513.1%
MA200:4.6714.9%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.06 
ATR:0.07 
Week High:5.645.0%
Week Low:5.370.0%
Month High:6.0612.8%
Month Low:5.3714.9%
Year High:6.1915.3%
Year Low:3.4456.2%
Volatility:12.93 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.40
24 Apr 2023$0.54
25 Apr 2022$0.54
10 May 2021$0.54
13 May 2019$0.14