FRA, EP4A End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.225	CHANGE: 0.03	OPEN: 4.225	HIGH: 4.225	ASK: 0.000	VOLUME: 300
LAST: 4.225	CHG(%): 0.72	PREV: 4.195	LOW: 4.225	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.225	4.225	4.225	4.225	300
12 Aug 25	4.195	4.195	4.195	4.195	300
11 Aug 25	4.245	4.245	4.245	4.245	300
08 Aug 25	4.210	4.210	4.210	4.210	300
07 Aug 25	4.208	4.208	4.208	4.208	0
06 Aug 25	4.092	4.144	4.092	4.144	0
05 Aug 25	3.973	4.109	3.973	4.109	0
04 Aug 25	3.927	4.084	3.927	4.084	0
01 Aug 25	4.036	4.036	4.036	4.036	0
31 Jul 25	4.057	4.057	4.057	4.057	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.225