EODData

FRA, EP5: Exponent Inc

17 Jul 2026
LAST:

54.82

CHANGE:
 1.14
OPEN:
55.36
HIGH:
55.60
ASK:
0.00
VOLUME:
0
CHG(%):
2.04
PREV:
55.96
LOW:
54.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2655.3655.6054.8254.820
16 Jul 2653.6055.9653.6055.960
15 Jul 2653.8055.5253.8054.140
14 Jul 2655.2055.2053.6054.240
13 Jul 2653.7455.9453.7455.480
10 Jul 2653.8654.2853.6054.280
09 Jul 2652.8654.3451.5054.340
08 Jul 2653.7053.7052.9853.400
07 Jul 2652.9854.9052.9454.400
06 Jul 2653.0253.5252.5853.520

PROFILE

Name:Exponent Inc
About:Exponent, Inc., together with its subsidiaries, operates as a science and engineering consulting company in the United States and internationally. The company operates in two segments, Engineering and Other Scientific, and Environmental and Health. The company provides services in the areas of biomechanics, biomedical engineering and sciences, civil and structural engineering, construction consulting, data sciences, electrical engineering and computer science, human factors, materials and corrosion engineering, mechanical engineering, polymer science and materials chemistry, thermal sciences, and vehicle engineering. It also offers services in the areas of chemical regulation and food safety, ecological and biological sciences, environmental and earth sciences, and health sciences. In addition, the company provides proactive and reactive product safety, litigation support, and technical, regulatory services. It serves clients in chemical, construction, consumer products, energy, food, beverage and nutrition, government, life sciences, insurance, manufacturing, technology, industrial equipment, transportation, and other sectors. The company was formerly known as The Failure Group, Inc. and changed its name to Exponent, Inc. in 1998. The company was founded in 1967 and is headquartered in Menlo Park, California.
Industry:Engineering & Construction
Address:149 Commonwealth Drive, Menlo Park, CA, United States, 94025
Website:https://www.exponent.com
ISIN:US30214U1025
LEI:529900NY3F5Q2NWPUZ42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.90 
Forward P/E:28.30 
PEG Ratio:2.15 
Price to Sales:4.78 
Price to Book:8.93 
Profit Margin:0.20 
Operating Margin:0.27 
Return on Assets:0.10 
Return on Equity:0.28 
DivYield:0.02 
Div/Share:1.16 
Revenue:483.23M 
EBITDA:126.84M 
Shares:50.5M 
Market Cap:2.768B 

TECHNICAL INDICATORS

MA5:54.930.2%
MA10:54.460.7%
MA20:52.574.3%
MA50:50.897.7%
MA100:54.510.6%
MA200:57.524.9%
STO9:55.47
STO14:77.38
RSI14:67.33 
WPR14:-22.62
MTM14:3.90
ROC14:0.08 
ATR:1.59 
Week High:55.962.1%
Week Low:53.602.3%
Month High:55.962.1%
Month Low:47.184.9%
Year High:67.8823.8%
Year Low:45.2421.2%
Volatility:18.56 

RECENT SPLITS

Date Ratio
08 Jun 20182-1
05 Jun 20152-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.27
06 Mar 2026$0.27
05 Dec 2025$0.26
05 Sep 2025$0.26
06 Jun 2025$0.26
07 Mar 2025$0.26
06 Dec 2024$0.24
06 Sep 2024$0.24
07 Jun 2024$0.24
07 Mar 2024$0.24