EODData

MEMBERSHIP REGISTER LOG IN

FRA, EP6: El Pollo Loco Holdings Inc

23 Jan 2026
LAST:

9.250

CHANGE:
 0.10		OPEN:
9.250		HIGH:
9.250		ASK:
0.000		VOLUME:
191
CHG(%):
1.07		PREV:
9.350		LOW:
9.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 269.2509.2509.2509.250191
22 Jan 269.3509.3509.3509.350191
21 Jan 269.2009.2009.2009.200191
20 Jan 269.3009.3009.3009.300191
19 Jan 269.4009.4009.4009.400191
16 Jan 269.7009.7009.7009.700191
15 Jan 269.4009.4009.4009.400191
14 Jan 269.4509.4509.4509.450191
13 Jan 269.5009.5009.5009.500191
12 Jan 269.4009.4009.4009.400191

PROFILE

Name:El Pollo Loco Holdings Inc
About:El Pollo Loco Holdings, Inc., through its subsidiary, El Pollo Loco, Inc., develops, franchises, licenses, and operates quick-service restaurants under the El Pollo Loco name. The company operates and franchises restaurants located in California, Nevada, Arizona, Texas, Colorado, Utah, and Louisiana. It also licenses its brand to restaurants in the Philippines. The company was formerly known as Chicken Acquisition Corp. and changed its name to El Pollo Loco Holdings, Inc. in April 2014. El Pollo Loco Holdings, Inc. was founded in 1975 and is headquartered in Costa Mesa, California.
Industry:Restaurants
Address:3535 Harbor Boulevard, Costa Mesa, CA, United States, 92626
Website:https://www.elpolloloco.com
ISIN:US2686031079
LEI:549300EZCBNF4G707K90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Forward P/E:9.47 
PEG Ratio:9.47 
Price to Sales:0.57 
Price to Book:1.13 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:407.99M 
EBITDA:48.25M 
Shares:30.0M 
Market Cap:277.46M 

TECHNICAL INDICATORS

MA5:9.300.5%
MA10:9.401.6%
MA20:9.210.5%
MA50:9.250.0%
MA100:8.834.8%
MA200:8.824.9%
STO9:10.00 
STO14:43.75
RSI14:62.50 
WPR14:-56.25
MTM14:0.35
ROC14:0.04 
ATR:0.14 
Week High:9.704.9%
Week Low:9.200.5%
Month High:9.704.9%
Month Low:8.754.9%
Year High:11.8928.5%
Year Low:7.6421.1%
Volatility:11.13 

RECENT DIVIDENDS

Date Amount
21 Oct 2022$1.29