EODData

MEMBERSHIP REGISTER LOG IN

FRA, EP6: El Pollo Loco Holdings Inc

02 Oct 2025
LAST:

7.950

CHANGE:
 0.20		OPEN:
7.950		HIGH:
7.950		ASK:
0.000		VOLUME:
400
CHG(%):
2.45		PREV:
8.150		LOW:
7.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 257.9507.9507.9507.950400
01 Oct 258.1508.1508.1508.1500
30 Sep 258.2508.2508.2508.2500
29 Sep 258.4508.4508.4508.450400
26 Sep 258.4008.4008.4008.400400
25 Sep 258.4508.4508.4508.450400
24 Sep 258.3508.3508.3508.350400
23 Sep 258.3008.3008.3008.300400
22 Sep 258.3508.3508.3508.350400
19 Sep 258.5008.5008.5008.500400

COMPANY PROFILE

Name:El Pollo Loco Holdings Inc
About:El Pollo Loco Holdings, Inc., through its subsidiary, El Pollo Loco, Inc., develops, franchises, licenses, and operates quick-service restaurants under the El Pollo Loco name. The company operates and franchises restaurants located in California, Nevada, Arizona, Texas, Colorado, Utah, and Louisiana. It also licenses its brand to restaurants in the Philippines. The company was formerly known as Chicken Acquisition Corp. and changed its name to El Pollo Loco Holdings, Inc. in April 2014. El Pollo Loco Holdings, Inc. was founded in 1975 and is headquartered in Costa Mesa, California.
Industry:Restaurants
Address:3535 Harbor Boulevard, Costa Mesa, CA, United States, 92626
Website:https://www.elpolloloco.com
ISIN:US2686031079
LEI:549300EZCBNF4G707K90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.33
Price to Book:1.15
Price to Sales:0.57
EBITDA:55.7M
Shares:30M
Market Cap:238.46M

TECHNICAL INDICATORS

MA5:8.24
MA10:8.32
MA20:8.50
MA50:8.76
MA100:8.88
MA200:9.47
RSI14:33.33
WPR14:-100.00
MTM14:-0.85
ROC14:-0.10
ATR:0.13
Week High:8.45
Week Low:7.95
Month High:9.00
Month Low:7.95
Year High:12.51
Year Low:7.64
Volatility:15.01

RECENT DIVIDENDS

Date Amount
21 Oct 2022$1.27