EODData

MEMBERSHIP REGISTER LOG IN

FRA, EP6: El Pollo Loco Holdings Inc

24 Jul 2026
LAST:

13.40

CHANGE:
 0.30		OPEN:
13.40		HIGH:
13.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.19		PREV:
13.70		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2613.4013.4013.4013.400
23 Jul 2613.7013.7013.7013.700
22 Jul 2614.1014.1014.1014.100
21 Jul 2614.0014.0014.0014.000
20 Jul 2614.3014.3014.3014.300
17 Jul 2614.2014.2014.2014.200
16 Jul 2614.2014.2014.2014.200
15 Jul 2614.3014.3014.3014.300
14 Jul 2614.5014.5014.5014.500
13 Jul 2614.4014.4014.4014.400

PROFILE

Name:El Pollo Loco Holdings Inc
About:El Pollo Loco Holdings, Inc., through its subsidiary, El Pollo Loco, Inc., develops, franchises, licenses, and operates quick-service restaurants under the El Pollo Loco name. The company operates and franchises restaurants located in California, Nevada, Arizona, Texas, Colorado, Utah, and Louisiana. It also licenses its brand to restaurants in the Philippines. The company was formerly known as Chicken Acquisition Corp. and changed its name to El Pollo Loco Holdings, Inc. in April 2014. El Pollo Loco Holdings, Inc. was founded in 1975 and is headquartered in Costa Mesa, California.
Industry:Restaurants
Address:3535 Harbor Boulevard, Costa Mesa, CA, United States, 92626
Website:https://www.elpolloloco.com
ISIN:US2686031079
LEI:549300EZCBNF4G707K90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.51 
Forward P/E:14.95 
PEG Ratio:0.35 
Price to Sales:0.87 
Price to Book:1.63 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:435.81M 
EBITDA:62.06M 
Shares:30.0M 
Market Cap:401.94M 

TECHNICAL INDICATORS

MA5:13.903.7%
MA10:14.115.3%
MA20:14.236.2%
MA50:13.092.3%
MA100:12.1310.5%
MA200:10.4927.7%
RSI14:28.00 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.05 
ATR:0.18 
Week High:14.306.7%
Week Low:13.400.0%
Month High:14.9011.2%
Month Low:13.4027.7%
Year High:14.9011.2%
Year Low:7.7572.9%
Volatility:19.25 

RECENT DIVIDENDS

Date Amount
21 Oct 2022$1.29