EODData

MEMBERSHIP REGISTER LOG IN

FRA, EPCC: Cementos Pacasmayo S.A.A

13 Aug 2025
LAST:

5.350

CHANGE:
 0.00		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
350
CHG(%):
0.00		PREV:
5.350		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.3505.3505.3505.350350
12 Aug 255.3505.3505.3505.350350
11 Aug 255.3005.3005.3005.300350
08 Aug 255.2505.2505.2505.250350
07 Aug 255.3355.3355.3355.3350
06 Aug 255.4845.4845.4845.4840
05 Aug 255.3375.3375.3375.3370
04 Aug 255.4915.4915.4915.4910
01 Aug 255.4115.4115.4115.4110
31 Jul 255.5115.5115.5115.5110

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.32
MA20:5.33
MA50:5.20
MA200:5.29
STO9:32.99
RSI14:53.32
WPR14:-64.21
MTM14:0.09
ROC14:0.02
Week High:5.48
Week Low:5.25
Month High:5.54
Month Low:4.98
Volatility:34.03