EODData

MEMBERSHIP REGISTER LOG IN

FRA, EPH: Edisun Power Europe AG

25 Mar 2026
LAST:

75.00

CHANGE:
 2.00		OPEN:
75.00		HIGH:
75.00		ASK:
0.00		VOLUME:
10
CHG(%):
2.60		PREV:
77.00		LOW:
75.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2675.0075.0075.0075.0010
24 Mar 2677.0077.0077.0077.0010
23 Mar 2676.5076.5076.5076.5010
20 Mar 2677.0077.0077.0077.0010
19 Mar 2677.0077.0077.0077.000
18 Mar 2678.0078.0078.0078.000
17 Mar 2676.0076.0076.0076.000
16 Mar 2677.0077.0077.0077.000
13 Mar 2675.0075.0075.0075.000
12 Mar 2674.0074.0074.0074.0010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.42 
Price to Sales:1.28 
Price to Book:0.58 
Profit Margin:0.02 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:54.76M 
EBITDA:17.55M 

TECHNICAL INDICATORS

MA5:76.502.0%
MA10:76.251.7%
MA20:74.650.5%
MA50:69.408.1%
STO14:45.45
RSI14:52.94
WPR14:-54.55
MTM14:2.50
ROC14:0.03 
ATR:1.21 
Week High:78.004.0%
Week Low:75.000.0%
Month High:78.004.0%
Month Low:70.50
Volatility:37.00