EODData

MEMBERSHIP REGISTER LOG IN

FRA, EPH: Edisun Power Europe AG

21 Jan 2026
LAST:

61.50

CHANGE:
 0.00		OPEN:
61.50		HIGH:
61.50		ASK:
0.00		VOLUME:
3
CHG(%):
0.00		PREV:
61.50		LOW:
61.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2661.5061.5061.5061.503
20 Jan 2661.5061.5061.5061.503
19 Jan 2661.5061.5061.5061.503
16 Jan 2663.5063.5063.5063.503
15 Jan 2663.0063.0063.0063.003
14 Jan 2664.0064.0064.0064.003
13 Jan 2661.0061.0061.0061.003
12 Jan 2661.5061.5061.5061.503
09 Jan 2661.5061.5061.5061.503
08 Jan 2662.0062.0062.0062.003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.42 
Price to Sales:1.28 
Price to Book:0.58 
Profit Margin:0.02 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:54.76M 
EBITDA:17.55M 

TECHNICAL INDICATORS

MA5:62.201.1%
MA10:62.101.0%
STO9:16.67 
RSI14:72.54 
WPR14:-17.61 
MTM14:11.70
ROC14:0.23 
ATR:1.74 
Week High:64.004.1%
Week Low:61.500.0%