EODData

MEMBERSHIP REGISTER LOG IN

FRA, EPH: Edisun Power Europe AG

04 Sep 2026
LAST:

69.00

CHANGE:
 0.00		OPEN:
69.00		HIGH:
69.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
69.00		LOW:
69.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2669.0069.0069.0069.000
03 Sep 2669.0069.0069.0069.000
02 Sep 2668.0068.0068.0068.000
31 Aug 2671.5071.5071.5071.500
28 Aug 2671.0071.0071.0071.000
27 Aug 2670.5070.5070.5070.500
26 Aug 2670.5070.5070.5070.500
25 Aug 2671.5071.5071.5071.500
21 Aug 2669.0069.0069.0069.000
20 Aug 2669.5069.5069.5069.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.72 
Price to Sales:5.70 
Price to Book:0.76 
Profit Margin:-0.50 
Operating Margin:0.19 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:14.87M 
EBITDA:8.33M 

TECHNICAL INDICATORS

MA5:69.701.0%
MA10:69.951.4%
MA20:69.801.2%
MA50:71.673.9%
MA100:72.865.6%
STO9:28.57
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:-1.00
ROC14:-0.01 
ATR:1.21 
Week High:71.503.6%
Week Low:68.001.5%
Month High:71.503.6%
Month Low:66.50