EODData

MEMBERSHIP REGISTER LOG IN

FRA, EPH: Edisun Power Europe AG

12 May 2026
LAST:

76.00

CHANGE:
 3.50		OPEN:
76.00		HIGH:
76.00		ASK:
0.00		VOLUME:
0
CHG(%):
4.40		PREV:
79.50		LOW:
76.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2676.0076.0076.0076.000
11 May 2679.5079.5079.5079.500
08 May 2678.5078.5078.5078.500
06 May 2676.5076.5076.5076.500
05 May 2675.0075.0075.0075.000
04 May 2677.5077.5077.5077.502
30 Apr 2677.0077.0077.0077.000
29 Apr 2675.5075.5075.5075.500
28 Apr 2674.5077.0074.5077.000
27 Apr 2676.0076.0076.0076.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.42 
Price to Sales:1.28 
Price to Book:0.58 
Profit Margin:0.02 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:54.76M 
EBITDA:17.55M 

TECHNICAL INDICATORS

MA5:77.101.4%
MA10:76.851.1%
MA20:74.601.9%
MA50:74.711.7%
STO9:22.22
STO14:46.15
RSI14:57.89
WPR14:-53.85
MTM14:3.00
ROC14:0.04 
ATR:1.46 
Week High:79.504.6%
Week Low:75.001.3%
Month High:79.504.6%
Month Low:68.00
Volatility:12.90