FRA, EPL End of Day and Historical Stock Data []

12 Aug 2025

LAST: 10.30	CHANGE: 0.45	OPEN: 10.30	HIGH: 10.30	ASK: 0.00	VOLUME: 3
LAST: 10.30	CHG(%): 4.19	PREV: 10.75	LOW: 10.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	10.30	10.30	10.30	10.30	3
11 Aug 25	10.75	10.75	10.75	10.75	3
08 Aug 25	10.45	10.45	10.45	10.45	3
07 Aug 25	10.34	10.34	10.34	10.34	0
06 Aug 25	10.46	10.46	10.46	10.46	0
05 Aug 25	10.20	10.20	10.20	10.20	0
04 Aug 25	10.03	10.03	10.03	10.03	0
01 Aug 25	10.11	10.11	10.11	10.11	0
31 Jul 25	10.22	10.22	10.22	10.22	0
30 Jul 25	10.41	10.41	10.41	10.41	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.30