EODData

FRA, EPL: ETTEPLAN OYI

20 Jan 2026
LAST:

9.560

CHANGE:
 0.38
OPEN:
9.200
HIGH:
9.560
ASK:
0.000
VOLUME:
0
CHG(%):
4.14
PREV:
9.180
LOW:
9.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 269.2009.5609.2009.5600
19 Jan 269.1809.1809.1809.180129
16 Jan 269.2609.5809.2609.580129
15 Jan 269.2609.2609.2609.26050
14 Jan 269.3609.3609.3609.36050
13 Jan 269.2609.2609.2609.26050
12 Jan 269.2209.2209.2209.22050
09 Jan 269.1409.1409.1409.1401
08 Jan 268.9208.9208.9208.9201
07 Jan 268.9408.9408.9408.9401

PROFILE

Name:ETTEPLAN OYI
About:Etteplan Oyj provides software and embedded, industrial equipment and plant engineering, and technical communication solutions in Finland, Scandinavia, China, and Central Europe. The company offers control systems and battery development, engineering analysis, and addictive manufacturing; electrical and mechanical engineering; digital twin, robotics, assembly optimization, joining and bonding, and cleanroom; automation, instrumentation, and process control, OT/IT integration, structural and safety engineering, and building technology; and embedded software development, application and mobile development, cloud, integration, data and analytics, software testing, and cyber security services. It also provides antenna and RF, simulation-driven, FPGA, PCB layout, UI/UX, service, and electronics designs; embedded mechanics, electronic component, and UX research; text and visual content, learning material, digital information management, technical translations and localization, and documentation coordination; asset, spare parts, and project information; digital technical communication; and professional services. In addition, the company offers test laboratory; compliance consulting; thermal management; production testers and measurement; life cycle assessment, waste management, green design and green transition, and sustainability services. Further, it provides research and development, order to delivery, aftermarket, production and asset development; and asset operations and maintenance solutions. It serves aerospace, defense, automotive, transportation, consumer, energy, power transmission, industrial machinery and equipment, lifting and hoisting, medical technology, metal, mining, materials handling, offshore and marine, ICT and high tech, forest, pulp, and paper industries. The company was incorporated in 1983 and is headquartered in Espoo, Finland. Etteplan Oyj is a subsidiary of Ingman Group Oy Ab.
Industry:Engineering & Construction
Address:Tekniikantie 4 D, Espoo, Finland, 02150
Website:https://www.etteplan.com
ISIN:FI0009008650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.32 
Forward P/E:16.18 
PEG Ratio:-0.92 
Price to Sales:0.61 
Price to Book:1.85 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:1.59 
DivYield:0.02 
Div/Share:0.22 
Revenue:359.85M 
EBITDA:34.39M 
Shares:25.25M 
Market Cap:241.39M 

TECHNICAL INDICATORS

MA5:9.391.8%
MA10:9.243.4%
MA20:9.124.8%
MA50:9.223.6%
MA100:9.610.6%
MA200:10.216.8%
STO9:96.97 
STO14:96.97 
RSI14:56.83
WPR14:-3.03 
MTM14:0.52
ROC14:0.06 
ATR:0.25 
Week High:9.580.2%
Week Low:9.184.1%
Month High:9.580.2%
Month Low:8.726.8%
Year High:12.0025.5%
Year Low:8.729.6%
Volatility:13.13 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.22
10 Apr 2024$0.30
06 Apr 2023$0.36
07 Apr 2022$0.40
09 Apr 2021$0.34
28 Mar 2013$0.15
02 Apr 2012$0.10