EODData

FRA, EPL: ETTEPLAN OYI

02 Oct 2025
LAST:

9.980

CHANGE:
 0.10
OPEN:
9.980
HIGH:
9.980
ASK:
0.000
VOLUME:
95
CHG(%):
1.01
PREV:
9.880
LOW:
9.980
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 259.9809.9809.9809.98095
01 Oct 259.8809.8809.8809.8800
30 Sep 2510.10010.10010.10010.1000
29 Sep 2510.20010.55010.20010.55095
26 Sep 2510.35010.35010.35010.35035
25 Sep 2510.25010.25010.25010.25035
24 Sep 2510.15010.15010.15010.15035
23 Sep 2510.15010.15010.15010.15035
22 Sep 2510.15010.15010.15010.15035
19 Sep 2510.10010.10010.10010.10035

COMPANY PROFILE

Name:ETTEPLAN OYI
About:Etteplan Oyj provides software and embedded, industrial equipment and plant engineering, and technical communication solutions in Finland, Scandinavia, China, and Central Europe. The company offers control systems and battery development, engineering analysis, and addictive manufacturing; electrical and mechanical engineering; digital twin, robotics, assembly optimization, joining and bonding, and cleanroom; automation, instrumentation, and process control, OT/IT integration, structural and safety engineering, and building technology; and embedded software development, application and mobile development, cloud, integration, data and analytics, software testing, and cyber security services. It also provides antenna and RF, simulation-driven, FPGA, PCB layout, UI/UX, service, and electronics designs; embedded mechanics, electronic component, and UX research; text and visual content, learning material, digital information management, technical translations and localization, and documentation coordination; asset, spare parts, and project information; digital technical communication; and professional services. In addition, the company offers test laboratory; compliance consulting; thermal management; production testers and measurement; life cycle assessment, waste management, green design and green transition, and sustainability services. Further, it provides research and development, order to delivery, aftermarket, production and asset development; and asset operations and maintenance solutions. It serves aerospace, defense, automotive, transportation, consumer, energy, power transmission, industrial machinery and equipment, lifting and hoisting, medical technology, metal, mining, materials handling, offshore and marine, ICT and high tech, forest, pulp, and paper industries. The company was incorporated in 1983 and is headquartered in Espoo, Finland. Etteplan Oyj is a subsidiary of Ingman Group Oy Ab.
Industry:Engineering & Construction
Address:Tekniikantie 4 D, Espoo, Finland, 02150
Website:https://www.etteplan.com
ISIN:FI0009008650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:32.58
EPS Ratio:1.59
DivYield:0.02
Div/Share:0.22
Price to Book:2.19
Price to Sales:0.73
EBITDA:25.04M
Shares:25.25M
Market Cap:251.99M

TECHNICAL INDICATORS

MA5:10.17
MA10:10.17
MA20:10.10
MA50:10.24
MA100:10.49
MA200:10.64
STO9:14.93
STO14:17.39
RSI14:44.21
WPR14:-82.61
MTM14:0.12
ROC14:0.01
ATR:0.15
Week High:10.55
Week Low:9.88
Month High:10.55
Month Low:9.86
Year High:12.00
Year Low:9.68
Volatility:13.51

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.22
10 Apr 2024$0.30
06 Apr 2023$0.36
07 Apr 2022$0.40
09 Apr 2021$0.34
28 Mar 2013$0.15
02 Apr 2012$0.10