EODData

MEMBERSHIP REGISTER LOG IN

FRA, EPU: Emperor Watch & Jewellery Limited

03 Oct 2025
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0000		VOLUME:
180K
CHG(%):
0.00		PREV:
0.0310		LOW:
0.0310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.03100.03100.03100.0310180K
02 Oct 250.03100.03100.03100.0310180K
01 Oct 250.03000.03000.03000.0300180K
30 Sep 250.02600.02600.02600.02600
29 Sep 250.02700.02700.02700.0270180K
26 Sep 250.02700.02700.02700.0270180K
25 Sep 250.02700.02700.02700.0270180K
24 Sep 250.02750.02750.02750.0275180K
23 Sep 250.02750.02750.02750.0275180K
22 Sep 250.02900.02900.02900.0290180K

COMPANY PROFILE

Name:Emperor Watch & Jewellery Limited
About:Emperor Watch & Jewellery Limited, an investment holding company, engages in the sale of watches and jewelry products. The company is involved in retailing European-made watches and jewelry products under the Emperor Jewellery brand name; and property investment activities. It also offers jewelry products, including rings, necklaces, pendants, bangles, bracelets, earrings, and charms, as well as bridal jewelry products. The company sells its products through self-branded stores, watch boutiques, and multi-brand watch stores, as well as through an online shopping platform. It has operations in Hong Kong, Macau, the People's Republic of China, Singapore, and Malaysia. The company was founded in 1942 and is based in Wan Chai, Hong Kong. Emperor Watch & Jewellery Limited is a subsidiary of Emperor Watch & Jewellery Group Holdings Limited.
Address:Emperor Group Centre, Wan Chai, Hong Kong
Website:https://www.emperorwatchjewellery.com
ISIN:HK0000047982

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.06
EPS Ratio:4.07
DivYield:0.36
Div/Share:0.01
Price to Book:0.34
Price to Sales:0.05
EBITDA:507.19M
Shares:7.257B
Market Cap:224.96M

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.04
MA200:0.03
STO9:100.00
STO14:100.00
RSI14:46.43
MTM14:0.00
ROC14:0.02
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.03
Year High:0.07
Year Low:0.02
Volatility:40.94

RECENT DIVIDENDS

Date Amount
22 May 2025$0.00
03 Sep 2024$0.00
24 May 2024$0.00
07 Sep 2023$0.00
30 May 2023$0.00
13 Sep 2022$0.00
30 May 2022$0.00
07 Sep 2021$0.00
01 Jun 2021$0.00
06 Sep 2019$0.00