EODData

MEMBERSHIP REGISTER LOG IN

FRA, EPXN: AIRIQ INC.

15 Jan 2026
LAST:

0.2920

CHANGE:
 0.02		OPEN:
0.2920		HIGH:
0.2920		ASK:
0.0000		VOLUME:
221
CHG(%):
5.81		PREV:
0.3100		LOW:
0.2920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.29200.29200.29200.2920221
14 Jan 260.31000.31000.31000.3100221
13 Jan 260.31600.31600.31600.3160221
12 Jan 260.31400.31400.31400.3140221
09 Jan 260.31000.31000.31000.3100221
08 Jan 260.30800.30800.30800.3080221
07 Jan 260.31000.31000.30000.3000221
06 Jan 260.31000.31000.30000.3000221
05 Jan 260.31800.31800.29400.2940221
02 Jan 260.29800.29800.29800.2980221

PROFILE

Name:AIRIQ INC.
About:AirIQ Inc. provides IoT based asset management solutions in North America. The company offers fleet reporting, maintenance, compliance, safety, and analytics utilizing multiple hardware options, including a fully integrated video telematics camera solution, and a battery powered solution for non-powered assets. It also provides fleet management, trailer tracking, field services application, video telematics, battery powered solutions, and cutting edge solutions. In addition, the company offers its services through online or a mobile app, including instant vehicle locating, boundary notification, automated inventory reports, maintenance reminders, security alerts, and vehicle disabling and unauthorized movement alerts. It serves construction, healthcare, food and beverage, trades and service, rental, and trucking and transportation industries. AirIQ Inc. was incorporated in 1997 and is headquartered in Pickering, Canada.
Sector:Technology
Address:1099 Kingston Road, Pickering, ON, Canada, L1V 1B5
Website:https://www.airiq.com
ISIN:CA0091204036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.80 
PEG Ratio:-0.30 
Price to Sales:1.62 
Price to Book:1.72 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:3.46M 
EBITDA:644.3K 
Shares:29.12M 
Market Cap:8.5M 

TECHNICAL INDICATORS

MA5:0.315.6%
MA10:0.304.2%
MA20:0.301.7%
MA50:0.301.6%
MA100:0.285.9%
MA200:0.2419.7%
RSI14:45.16
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.328.2%
Week Low:0.290.0%
Month High:0.328.9%
Month Low:0.2819.7%
Year High:0.329.6%
Year Low:0.1950.5%
Volatility:55.91