FRA, EPXN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, EPXN: AIRIQ INC.

26 Aug 2025

LAST: 0.2060	CHANGE: 0.00	OPEN: 0.2060	HIGH: 0.2060	ASK: 0.0000	VOLUME: 211
LAST: 0.2060	CHG(%): 1.90	PREV: 0.2100	LOW: 0.2060	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.2060	0.2060	0.2060	0.2060	211
25 Aug 25	0.2100	0.2100	0.2100	0.2100	211
22 Aug 25	0.2120	0.2120	0.1980	0.1980	211
21 Aug 25	0.1950	0.1950	0.1950	0.1950	211
20 Aug 25	0.1960	0.2180	0.1960	0.2180	211
19 Aug 25	0.2120	0.2120	0.2120	0.2120	1.4K
18 Aug 25	0.2100	0.2100	0.2100	0.2100	1.4K
15 Aug 25	0.2020	0.2020	0.2020	0.2020	1.4K
14 Aug 25	0.2020	0.2020	0.2020	0.2020	1.4K
13 Aug 25	0.2060	0.2060	0.2060	0.2060	1.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.21
MA10:	0.21
MA20:	0.21
MA50:	0.22
MA100:	0.21
MA200:	0.22
STO9:	47.83
STO14:	47.83
RSI14:	52.87
WPR14:	-52.17
MTM14:	-0.01
ROC14:	-0.02
ATR:	0.01
Week High:	0.22
Week Low:	0.20
Month High:	0.22
Month Low:	0.20
Year High:	0.31
Year Low:	0.19
Volatility:	48.38