FRA, EQEU End of Day and Historical Stock Data []

07 Oct 2025

LAST: 437.6	CHANGE: 2.10	OPEN: 437.6	HIGH: 437.6	ASK: 0.0	VOLUME: 0
LAST: 437.6	CHG(%): 0.48	PREV: 435.5	LOW: 437.6	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Oct 25	437.6	437.6	437.6	437.6
06 Oct 25	435.5	435.5	435.5	435.5
02 Oct 25	435.6	435.6	435.6	435.6
01 Oct 25	429.4	429.4	429.4	429.4
30 Sep 25	430.7	430.7	430.5	430.5
29 Sep 25	432.2	432.2	432.2	432.2
26 Sep 25	428.1	428.1	428.1	428.1
25 Sep 25	429.8	429.8	429.8	429.8
23 Sep 25	433.6	434.3	433.6	434.1
22 Sep 25	430.6	430.6	430.5	430.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

437.6