EODData

MEMBERSHIP REGISTER LOG IN

FRA, EQN2: Equinix Inc. (REIT)

17 Jul 2026
LAST:

871.8

CHANGE:
 16.20		OPEN:
870.4		HIGH:
871.8		ASK:
0.0		VOLUME:
2
CHG(%):
1.82		PREV:
888.0		LOW:
870.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26870.4871.8870.4871.82
16 Jul 26885.4888.0885.4888.00
15 Jul 26889.2889.2889.2889.218
14 Jul 26906.0906.0906.0906.02
13 Jul 26912.0912.0912.0912.00
10 Jul 26896.8896.8896.8896.810
09 Jul 26883.8893.6883.8893.624
08 Jul 26888.4888.4888.4888.410
07 Jul 26865.8865.8865.8865.810
06 Jul 26872.2877.0872.2877.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.96 
Forward P/E:50.76 
Price to Sales:8.49 
Price to Book:5.43 
DivYield:0.03 
Div/Share:17.90 

TECHNICAL INDICATORS

MA5:893.402.5%
MA10:888.862.0%
MA20:913.404.8%
MA50:916.015.1%
MA100:885.121.5%
MA200:780.2211.7%
STO9:12.99 
STO14:7.67 
RSI14:28.39 
WPR14:-92.33 
MTM14:-81.80
ROC14:-0.09 
ATR:15.26 
Week High:912.004.6%
Week Low:870.400.2%
Month High:975.4011.9%
Month Low:865.0011.7%
Year High:975.4011.9%
Year Low:618.8040.9%
Volatility:23.00 

RECENT DIVIDENDS

Date Amount
21 May 2025$4.02
26 Feb 2025$4.02
13 Nov 2024$3.65
21 Aug 2024$3.65
21 May 2024$3.65
27 Feb 2024$3.65
14 Nov 2023$3.65
22 Aug 2023$2.92
23 May 2023$2.92
06 Mar 2023$2.92