EODData

MEMBERSHIP REGISTER LOG IN

FRA, EQN2: Equinix Inc. (REIT)

02 Oct 2025
LAST:

655.0

CHANGE:
 4.80		OPEN:
655.0		HIGH:
655.0		ASK:
0.0		VOLUME:
22
CHG(%):
0.73		PREV:
659.8		LOW:
655.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25655.0655.0655.0655.022
01 Oct 25659.0668.6659.0659.80
30 Sep 25666.6666.6664.0664.00
29 Sep 25680.4680.4680.4680.42
26 Sep 25666.6666.6666.6666.618
25 Sep 25668.0668.0668.0668.018
23 Sep 25671.2671.2671.2671.218
22 Sep 25678.6678.6667.0667.018
19 Sep 25662.0662.0662.0662.019
18 Sep 25657.4657.4657.4657.419

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:75.96
DivYield:0.03
Div/Share:17.90
Price to Book:5.43
Price to Sales:8.49

TECHNICAL INDICATORS

MA5:665.16
MA10:665.14
MA20:662.89
MA50:667.23
MA100:699.12
MA200:761.55
RSI14:50.00
WPR14:-100.00
MTM14:-6.80
ROC14:-0.01
ATR:7.96
Week High:680.40
Week Low:655.00
Month High:680.40
Month Low:646.00
Year High:945.10
Year Low:612.93
Volatility:2.21

RECENT DIVIDENDS

Date Amount
21 May 2025$4.02
26 Feb 2025$4.02
13 Nov 2024$3.65
21 Aug 2024$3.65
21 May 2024$3.65
27 Feb 2024$3.65
14 Nov 2023$3.65
22 Aug 2023$2.92
23 May 2023$2.92
06 Mar 2023$2.92