EODData

MEMBERSHIP REGISTER LOG IN

FRA, EQN2: Equinix Inc. (REIT)

07 Sep 2026
LAST:

884.8

CHANGE:
 3.60		OPEN:
884.8		HIGH:
884.8		ASK:
0.0		VOLUME:
43
CHG(%):
0.41		PREV:
888.4		LOW:
884.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 26884.8884.8884.8884.843
04 Sep 26888.8892.0888.4888.443
03 Sep 26872.2872.2872.2872.20
02 Sep 26880.2880.2880.2880.20
31 Aug 26893.0893.0893.0893.00
28 Aug 26916.6916.6916.6916.60
27 Aug 26922.6922.6922.6922.60
26 Aug 26912.8919.0912.8919.04
25 Aug 26899.4899.4899.4899.423
24 Aug 26904.2904.2904.2904.20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.96 
Forward P/E:50.76 
Price to Sales:8.49 
Price to Book:5.43 
DivYield:0.03 
Div/Share:17.90 

TECHNICAL INDICATORS

MA5:883.720.1%
MA10:898.041.5%
MA20:908.752.7%
MA50:905.592.3%
MA100:911.873.1%
MA200:817.608.2%
STO9:25.00
STO14:18.98 
RSI14:27.30 
WPR14:-80.73 
MTM14:-52.80
ROC14:-0.06 
ATR:11.70 
Week High:893.000.9%
Week Low:872.201.4%
Month High:955.007.9%
Month Low:872.208.2%
Year High:975.4010.2%
Year Low:618.8043.0%
Volatility:31.90 

RECENT DIVIDENDS

Date Amount
21 May 2025$4.02
26 Feb 2025$4.02
13 Nov 2024$3.65
21 Aug 2024$3.65
21 May 2024$3.65
27 Feb 2024$3.65
14 Nov 2023$3.65
22 Aug 2023$2.92
23 May 2023$2.92
06 Mar 2023$2.92