FRA, EQQQ End of Day and Historical Stock Data []

15 Aug 2025

LAST: 498.0	CHANGE: 0.85	OPEN: 499.2	HIGH: 499.2	ASK: 0.0	VOLUME: 0
LAST: 498.0	CHG(%): 0.17	PREV: 498.9	LOW: 498.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	499.2	499.2	498.0	498.0	0
14 Aug 25	498.9	498.9	498.9	498.9	0
13 Aug 25	498.7	498.7	498.2	498.2	0
12 Aug 25	496.3	496.3	496.3	496.3	0
11 Aug 25	495.7	496.1	495.7	496.1	0
08 Aug 25	491.9	492.4	491.7	492.4	3
07 Aug 25	492.4	491.2	488.5	495.9	0
06 Aug 25	489.2	490.8	489.2	488.0	0
05 Aug 25	493.4	493.4	494.1	494.1	0
04 Aug 25	486.6	486.6	486.6	486.6	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

498.0