FRA, EQQQ End of Day and Historical Stock Data [Invesco EQQQ NASDAQ-100 UCITS ETF]

04 Sep 2026

LAST: 623.8	CHANGE: 8.80	OPEN: 622.1	HIGH: 623.8	ASK: 0.0	VOLUME: 0
LAST: 623.8	CHG(%): 1.43	PREV: 615.0	LOW: 622.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	622.1	623.8	622.1	623.8	0
03 Sep 26	614.6	615.0	614.6	615.0	0
02 Sep 26	612.7	612.7	612.4	612.4	0
31 Aug 26	618.2	621.3	618.2	618.2	20
28 Aug 26	620.5	621.6	620.2	621.6	0
27 Aug 26	620.8	620.8	616.7	619.3	76
25 Aug 26	612.4	612.8	612.4	612.8	0
24 Aug 26	609.0	610.3	609.0	610.3	16
21 Aug 26	614.9	614.9	614.9	614.9	0
20 Aug 26	615.0	615.2	615.0	615.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

623.8