EODData

MEMBERSHIP REGISTER LOG IN

FRA, EQR: Equity Residential

27 Mar 2026
LAST:

51.00

CHANGE:
 0.50		OPEN:
51.50		HIGH:
51.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.97		PREV:
51.50		LOW:
50.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2651.5051.5050.5051.000
26 Mar 2650.5051.5050.5051.50204
25 Mar 2650.5050.5050.0050.50204
24 Mar 2650.0050.5049.8050.50204
23 Mar 2649.8050.5049.8050.00204
20 Mar 2651.0051.0050.0050.00204
19 Mar 2652.0052.0050.5051.000
18 Mar 2653.0053.0051.5052.000
17 Mar 2652.0052.5052.0052.500
16 Mar 2653.0053.0051.5052.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.53 
Forward P/E:43.10 
Price to Sales:8.28 
Price to Book:2.15 
EPS Ratio:3.04 
DivYield:0.05 
Div/Share:2.74 
Shares:380.47M 
Market Cap:19.404B 

TECHNICAL INDICATORS

MA5:50.700.6%
MA10:51.100.2%
MA20:52.032.0%
MA50:52.302.5%
MA100:52.112.2%
MA200:54.046.0%
STO9:33.33
STO14:28.57
RSI14:35.29 
WPR14:-60.00
MTM14:-1.50
ROC14:-0.03 
ATR:1.03 
Week High:51.501.0%
Week Low:49.802.4%
Month High:54.005.9%
Month Low:49.806.0%
Year High:66.9131.2%
Year Low:49.802.4%
Volatility:11.22 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.59
31 Mar 2025$0.59
02 Jan 2025$0.58
24 Sep 2024$0.58
01 Jul 2024$0.58
22 Mar 2024$0.58
29 Dec 2023$0.57
25 Sep 2023$0.57
23 Jun 2023$0.57
24 Mar 2023$0.57