EODData

MEMBERSHIP REGISTER LOG IN

FRA, EQR: Equity Residential

16 Jan 2026
LAST:

53.00

CHANGE:
 1.00		OPEN:
52.50		HIGH:
53.00		ASK:
0.00		VOLUME:
335
CHG(%):
1.92		PREV:
52.00		LOW:
52.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2652.5053.0052.0053.00335
15 Jan 2652.5052.5052.0052.00335
14 Jan 2651.5052.0051.0052.00335
13 Jan 2651.5051.5050.0051.00335
12 Jan 2651.5051.5051.0051.00335
09 Jan 2653.5053.5051.5051.50335
08 Jan 2652.5053.5052.5053.50335
07 Jan 2653.0053.0052.5052.50335
06 Jan 2651.5053.0051.5053.00335
05 Jan 2653.0053.0051.5051.50335

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.53 
Forward P/E:43.10 
Price to Sales:8.28 
Price to Book:2.15 
EPS Ratio:3.04 
DivYield:0.05 
Div/Share:2.74 
Shares:380.47M 
Market Cap:20.165B 

TECHNICAL INDICATORS

MA5:51.802.3%
MA10:52.101.7%
MA20:52.151.6%
MA50:51.932.1%
MA100:53.330.6%
MA200:56.256.1%
STO9:80.00 
STO14:80.00 
RSI14:52.17
WPR14:-20.00 
MTM14:1.00
ROC14:0.02 
ATR:1.07 
Week High:53.500.9%
Week Low:50.006.0%
Month High:53.500.9%
Month Low:50.006.1%
Year High:71.6435.2%
Year Low:50.006.0%
Volatility:3.24 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.59
31 Mar 2025$0.59
02 Jan 2025$0.58
24 Sep 2024$0.58
01 Jul 2024$0.58
22 Mar 2024$0.58
29 Dec 2023$0.57
25 Sep 2023$0.57
23 Jun 2023$0.57
24 Mar 2023$0.57