EODData

MEMBERSHIP REGISTER LOG IN

FRA, EQR: Equity Residential

23 Oct 2026
LAST:

56.42

CHANGE:
 0.28		OPEN:
56.06		HIGH:
56.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.49		PREV:
56.70		LOW:
56.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2656.0656.7656.0656.420
22 Oct 2654.4256.7054.4256.700
21 Oct 2654.7055.6254.7055.240
20 Oct 2653.8255.1453.8255.060
19 Oct 2654.3654.3654.1454.3023
16 Oct 2654.0854.5254.0854.4223
15 Oct 2653.8254.8453.8254.3846
13 Oct 2654.5255.0054.5254.600
12 Oct 2654.2454.8054.2454.803
09 Oct 2653.0254.4853.0254.483

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.68 
Forward P/E:41.09 
Price to Sales:8.28 
Price to Book:2.27 
EPS Ratio:2.22 
DivYield:0.05 
Div/Share:2.74 
Shares:374.94M 
Market Cap:21.154B 

TECHNICAL INDICATORS

MA5:55.541.6%
MA10:55.042.5%
MA20:54.323.9%
MA50:55.312.0%
MA100:57.021.1%
MA200:55.062.5%
STO9:86.18 
STO14:90.91 
RSI14:78.06 
WPR14:-7.61 
MTM14:2.98
ROC14:0.06 
ATR:0.96 
Week High:56.760.6%
Week Low:53.824.8%
Month High:56.760.6%
Month Low:52.302.5%
Year High:62.4810.7%
Year Low:49.8013.3%
Volatility:1.86 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.59
31 Mar 2025$0.59
02 Jan 2025$0.58
24 Sep 2024$0.58
01 Jul 2024$0.58
22 Mar 2024$0.58
29 Dec 2023$0.57
25 Sep 2023$0.57
23 Jun 2023$0.57
24 Mar 2023$0.57