EODData

MEMBERSHIP REGISTER LOG IN

FRA, EQR: Equity Residential

23 Jul 2026
LAST:

59.88

CHANGE:
 0.20		OPEN:
59.12		HIGH:
60.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
59.68		LOW:
59.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2659.1260.4459.1259.880
22 Jul 2659.3060.0659.3059.680
21 Jul 2659.9460.2459.9259.9430
20 Jul 2659.7060.4659.7060.3230
17 Jul 2660.2261.6659.9460.2630
16 Jul 2659.0461.2659.0461.2630
15 Jul 2659.6260.4859.6059.602
14 Jul 2660.6260.6260.1460.2630
13 Jul 2659.5061.2659.5061.2630
10 Jul 2659.0660.2259.0660.2230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.97 
Forward P/E:44.54 
Price to Sales:8.28 
Price to Book:2.46 
EPS Ratio:2.50 
DivYield:0.05 
Div/Share:2.74 
Shares:374.71M 
Market Cap:22.438B 

TECHNICAL INDICATORS

MA5:60.020.2%
MA10:60.270.6%
MA20:60.150.4%
MA50:58.252.8%
MA100:55.567.8%
MA200:54.0310.8%
STO9:13.59 
STO14:10.34 
RSI14:46.97
WPR14:-85.85 
MTM14:-1.30
ROC14:-0.02 
ATR:1.22 
Week High:61.663.0%
Week Low:59.041.4%
Month High:62.484.3%
Month Low:55.9810.8%
Year High:62.484.3%
Year Low:49.8020.2%
Volatility:8.22 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.59
31 Mar 2025$0.59
02 Jan 2025$0.58
24 Sep 2024$0.58
01 Jul 2024$0.58
22 Mar 2024$0.58
29 Dec 2023$0.57
25 Sep 2023$0.57
23 Jun 2023$0.57
24 Mar 2023$0.57