EODData

MEMBERSHIP REGISTER LOG IN

FRA, EQR: Equity Residential

17 Nov 2025
LAST:

50.50

CHANGE:
 0.00		OPEN:
51.00		HIGH:
51.00		ASK:
0.00		VOLUME:
50
CHG(%):
0.00		PREV:
50.50		LOW:
50.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2551.0051.0050.5050.5050
13 Nov 2551.5051.5050.5050.5050
12 Nov 2552.0052.0051.0051.0050
11 Nov 2551.5052.0051.5052.0050
07 Nov 2550.5051.5050.5051.5050
06 Nov 2551.5051.5050.5050.5050
05 Nov 2551.5052.0051.5051.5050
04 Nov 2550.5051.5050.5051.5050
03 Nov 2551.0051.0050.5051.0050
31 Oct 2552.0052.5051.5051.5050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.45 
Forward P/E:36.78 
Price to Sales:8.28 
Price to Book:2.15 
EPS Ratio:2.65 
DivYield:0.05 
Div/Share:2.74 
Shares:381.9M 
Market Cap:19.286B 

TECHNICAL INDICATORS

MA5:51.101.2%
MA10:51.151.3%
MA20:52.203.4%
MA50:53.736.4%
MA100:54.858.6%
MA200:59.1117.0%
RSI14:31.82 
WPR14:-100.00 
MTM14:-3.50
ROC14:-0.06 
ATR:1.04 
Week High:52.003.0%
Week Low:50.500.0%
Month High:54.507.9%
Month Low:50.5017.0%
Year High:74.0446.6%
Year Low:50.500.0%
Volatility:6.89 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.59
31 Mar 2025$0.59
02 Jan 2025$0.58
24 Sep 2024$0.58
01 Jul 2024$0.58
22 Mar 2024$0.58
29 Dec 2023$0.57
25 Sep 2023$0.57
23 Jun 2023$0.57
24 Mar 2023$0.57