FRA, ER4 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 7.976	CHANGE: 0.19	OPEN: 7.864	HIGH: 7.976	ASK: 0.000	VOLUME: 2.1K
LAST: 7.976	CHG(%): 2.41	PREV: 7.788	LOW: 7.842	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	7.864	7.976	7.842	7.976	2.1K
20 Aug 25	7.788	7.788	7.788	7.788	100
19 Aug 25	7.696	7.696	7.696	7.696	100
18 Aug 25	7.494	7.494	7.494	7.494	100
15 Aug 25	7.428	7.428	7.428	7.428	100
14 Aug 25	7.416	7.436	7.416	7.436	100
13 Aug 25	7.550	7.550	7.550	7.550	500
12 Aug 25	6.976	6.976	6.976	6.976	500
11 Aug 25	7.278	7.278	7.278	7.278	500
08 Aug 25	7.020	7.020	7.020	7.020	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.976