EODData

MEMBERSHIP REGISTER LOG IN

FRA, ER7: ERAMET S.A

06 Jul 2026
LAST:

45.52

CHANGE:
 0.86		OPEN:
45.52		HIGH:
45.52		ASK:
0.00		VOLUME:
0
CHG(%):
1.85		PREV:
46.38		LOW:
45.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2645.5245.5245.5245.520
03 Jul 2646.3846.3846.3846.380
02 Jul 2644.7845.3244.7845.3271
30 Jun 2646.9046.9046.9046.900
29 Jun 2645.5045.5045.5045.500
25 Jun 2647.2847.2847.2847.280
24 Jun 2648.1448.1448.1448.140
23 Jun 2648.3848.3848.3848.380
22 Jun 2650.3550.3550.3550.350
19 Jun 2651.1551.1551.1551.150

PROFILE

Name:ERAMET S.A
About:ERAMET S.A. produces and sells manganese and nickel in France, Europe, North America, China, Other Asia, Oceania, Africa, South America, and internationally. The company extracts and processes manganese ore and nickel ore; extracts and develops mineral sands; and mines and processes lithium deposits. It also offers manganese alloys, including silicomanganese, low-carbon silicomanganese, Medium and low-carbon, and high-carbon ferromanganese, and manganese dioxide; manganese ores, such as lumpy ores, fines, HM, and sinter; ferronickel, nickel pig iron, briquettes, nickel salts, nickel ferroalloys, ferronickel slag, and other nickel products; and mineral sands which comprises of zircon and titanium dioxide used in building and decoration, and ceramics and abrasives. In addition, it operates Moanda mine in Gabon; nickel mines in New Caledonia and Indonesia; and mineral sand mine in Senegal. ERAMET S.A. was incorporated in 1880 and is headquartered in Paris, France.
Sector:Basic Materials
Address:10, Boulevard de Grenelle, Paris, France, 75015
Website:https://www.eramet.com/en
ISIN:FR0000131757
LEI:549300LUH78PG2MP6N64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.90 
Forward P/E:10.27 
Price to Sales:0.52 
Price to Book:1.45 
Profit Margin:-0.03 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:-0.07 
DivYield:0.03 
Div/Share:1.50 
Revenue:2.915B 
EBITDA:379.0M 
Shares:28.64M 
Market Cap:1.304B 

TECHNICAL INDICATORS

MA5:45.920.9%
MA10:47.494.3%
MA20:49.598.9%
MA50:53.4217.3%
MA100:53.8818.4%
MA200:56.4724.1%
STO9:3.98 
STO14:1.95 
RSI14:44.71
WPR14:-98.05 
MTM14:-6.08
ROC14:-0.12 
ATR:1.66 
Week High:46.903.0%
Week Low:44.781.7%
Month High:55.6022.1%
Month Low:44.7824.1%
Year High:87.3091.8%
Year Low:44.781.7%
Volatility:32.74 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$1.51
04 Jun 2024$1.50
26 May 2023$3.50
03 Jun 2022$2.50
29 May 2019$0.60
29 May 2018$2.30
20 May 2013$1.30
18 May 2012$2.25
13 May 2011$3.50
31 May 2010$1.80