EODData

MEMBERSHIP REGISTER LOG IN

FRA, ER70: ERAMET EO 305 ADR 1/10

20 Jan 2026
LAST:

7.850

CHANGE:
 0.15		OPEN:
7.850		HIGH:
7.850		ASK:
0.000		VOLUME:
144
CHG(%):
1.88		PREV:
8.000		LOW:
7.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 267.8507.8507.8507.850144
19 Jan 267.9008.0007.9008.000144
16 Jan 268.4008.4008.4008.4003.5K
15 Jan 268.1508.1508.1508.1503.5K
14 Jan 267.7007.7007.7007.7003.5K
13 Jan 267.2507.9007.2507.9003.5K
12 Jan 267.0007.1507.0007.1503.5K
09 Jan 266.7506.7506.7506.7505
08 Jan 266.8006.8006.8006.8005
07 Jan 266.8506.8506.8506.8505

PROFILE

Name:ERAMET EO 305 ADR 1/10
About:ERAMET S.A. produces and sells manganese and nickel in France, Europe, North America, China, Other Asia, Oceania, Africa, South America, and internationally. The company extracts and processes manganese ore and nickel ore; extracts and develops mineral sands; and mines and processes lithium deposits. It also offers manganese alloys, including silicomanganese, low-carbon silicomanganese, Medium and low-carbon, and high-carbon ferromanganese, and manganese dioxide; manganese ores, such as lumpy ores, fines, HM, and sinter; ferronickel, nickel pig iron, briquettes, nickel salts, nickel ferroalloys, ferronickel slag, and other nickel products; and mineral sands which comprises of zircon and titanium dioxide used in building and decoration, and ceramics and abrasives. In addition, it operates Moanda mine in Gabon; nickel mines in New Caledonia and Indonesia; and mineral sand mine in Senegal. ERAMET S.A. was incorporated in 1880 and is headquartered in Paris, France.
Sector:Basic Materials
Address:10, Boulevard de Grenelle, Paris, France, 75015
Website:https://www.eramet.com/en
ISIN:US29478X1090
LEI:549300LUH78PG2MP6N64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.00 
Price to Sales:0.54 
Price to Book:0.15 
Profit Margin:-0.03 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:-0.07 
DivYield:0.30 
Div/Share:1.50 
Revenue:2.915B 
EBITDA:379.0M 
Shares:286.37M 
Market Cap:2.248B 

TECHNICAL INDICATORS

MA5:8.022.2%
MA10:7.563.9%
MA20:6.5120.6%
MA50:5.7237.2%
MA100:5.5840.6%
MA200:5.2250.4%
STO9:66.67
STO14:81.97 
RSI14:76.29 
WPR14:-18.03 
MTM14:2.50
ROC14:0.47 
ATR:0.35 
Week High:8.407.0%
Week Low:7.258.3%
Month High:8.407.0%
Month Low:5.1050.4%
Year High:8.407.0%
Year Low:3.77108.2%
Volatility:51.68 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.15
05 Jun 2024$0.14
25 May 2023$0.32
03 Jun 2022$0.23