EODData

MEMBERSHIP REGISTER LOG IN

FRA, ER70: ERAMET EO 305 ADR 1/10

06 Oct 2025
LAST:

5.700

CHANGE:
 0.15		OPEN:
5.700		HIGH:
5.700		ASK:
0.000		VOLUME:
200
CHG(%):
2.70		PREV:
5.550		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 255.7005.7005.7005.700200
02 Oct 255.5505.5505.5505.550200
01 Oct 255.5505.5505.5505.550200
30 Sep 255.5005.5005.5005.5000
29 Sep 255.5005.5005.5005.500200
26 Sep 255.4505.4505.4505.450200
25 Sep 255.5005.5005.5005.500200
24 Sep 255.2005.2005.2005.200200
23 Sep 255.1505.1505.1505.150200
22 Sep 255.1005.1005.1005.100200

COMPANY PROFILE

Name:ERAMET EO 305 ADR 1/10
About:ERAMET S.A. produces and sells manganese and nickel in France, Europe, North America, China, Other Asia, Oceania, Africa, South America, and internationally. The company extracts and processes manganese ore and nickel ore; extracts and develops mineral sands; and mines and processes lithium deposits. It also offers manganese alloys, including silicomanganese, low-carbon silicomanganese, Medium and low-carbon, and high-carbon ferromanganese, and manganese dioxide; manganese ores, such as lumpy ores, fines, HM, and sinter; ferronickel, nickel pig iron, briquettes, nickel salts, nickel ferroalloys, ferronickel slag, and other nickel products; and mineral sands which comprises of zircon and titanium dioxide used in building and decoration, and ceramics and abrasives. In addition, it operates Moanda mine in Gabon; nickel mines in New Caledonia and Indonesia; and mineral sand mine in Senegal. ERAMET S.A. was incorporated in 1880 and is headquartered in Paris, France.
Sector:Basic Materials
Address:10, Boulevard de Grenelle, Paris, France, 75015
Website:https://www.eramet.com/en
ISIN:US29478X1090
LEI:549300LUH78PG2MP6N64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.56
MA10:5.42
MA20:5.16
MA50:5.09
MA100:4.98
MA200:5.02
STO9:100.00
STO14:100.00
RSI14:87.90
MTM14:0.55
ROC14:0.11
ATR:0.09
Week High:5.70
Week Low:5.50
Month High:5.70
Month Low:4.58
Year High:7.11
Year Low:3.77
Volatility:22.61

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.14
05 Jun 2024$0.14
25 May 2023$0.32
03 Jun 2022$0.23