EODData

MEMBERSHIP REGISTER LOG IN

FRA, ER9: ERG S.p.A

06 Oct 2025
LAST:

21.86

CHANGE:
 0.54		OPEN:
21.66		HIGH:
21.86		ASK:
0.00		VOLUME:
1
CHG(%):
2.53		PREV:
21.32		LOW:
21.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2521.6621.8621.5621.861
02 Oct 2521.4021.4021.2821.321
01 Oct 2520.6421.1220.6421.120
30 Sep 2520.5420.5820.4420.580
29 Sep 2520.5620.6620.4820.481
26 Sep 2520.5220.7620.5220.601
25 Sep 2521.0821.0820.8020.801
24 Sep 2520.7820.8020.7020.701
23 Sep 2520.3220.7620.3220.721
22 Sep 2519.9820.2219.9820.221

COMPANY PROFILE

Name:ERG S.p.A
About:ERG S.p.A., through its subsidiaries, produces energy through renewable sources in Italy, France, Germany, the United Kingdom, Poland, Bulgaria, Sweden, Romania, and Spain. It generates electricity through wind, solar, hydroelectric, and thermoelectric power plants, as well as natural gas cogeneration plants. The company was founded in 1938 and is based in Genoa, Italy. ERG S.p.A. operates as a subsidiary of Sq Renewables S.p.A.
Sector:Utilities
Address:Torre WTC, Genoa, GE, Italy, 16149
Website:https://www.erg.eu
ISIN:IT0001157020
LEI:8156004604684CA44A90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.80
DivYield:0.05
Div/Share:1.00
Price to Book:1.45
Price to Sales:4.13
EBITDA:501.56M
Shares:145.36M
Market Cap:3.177B

TECHNICAL INDICATORS

MA5:21.07
MA10:20.84
MA20:20.47
MA50:19.81
MA100:19.04
MA200:18.61
STO9:100.00
STO14:100.00
RSI14:81.69
MTM14:1.56
ROC14:0.08
ATR:0.30
Week High:21.86
Week Low:20.44
Month High:21.86
Month Low:19.80
Year High:22.98
Year Low:15.66
Volatility:11.66

RECENT DIVIDENDS

Date Amount
19 May 2025$1.00
20 May 2024$1.00
22 May 2023$1.00
23 May 2022$0.90
25 May 2021$0.75
18 May 2020$0.75
20 May 2019$0.75
22 May 2018$1.15
22 May 2017$0.50
23 May 2016$0.50